MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto Strong Daily Stock price targets for MunjalAuto MUNJALAU are 70.19 and 72.09 | Daily Target 1 | 68.86 | | Daily Target 2 | 69.61 | | Daily Target 3 | 70.756666666667 | | Daily Target 4 | 71.51 | | Daily Target 5 | 72.66 |
Daily price and volume Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.37 (0.57%) |
70.00 |
70.00 - 71.90 |
1.1572 times |
Tue 15 April 2025 |
69.97 (3.52%) |
68.20 |
68.19 - 70.20 |
0.7442 times |
Fri 11 April 2025 |
67.59 (4.39%) |
65.80 |
65.80 - 68.90 |
0.8182 times |
Wed 09 April 2025 |
64.75 (-1.19%) |
65.50 |
63.05 - 66.64 |
0.5698 times |
Tue 08 April 2025 |
65.53 (3.26%) |
64.30 |
64.15 - 66.43 |
0.4983 times |
Mon 07 April 2025 |
63.46 (-6.88%) |
64.00 |
60.52 - 64.00 |
1.806 times |
Fri 04 April 2025 |
68.15 (-5.28%) |
72.30 |
67.56 - 72.59 |
1.4081 times |
Thu 03 April 2025 |
71.95 (0.06%) |
71.85 |
70.73 - 72.40 |
0.9216 times |
Wed 02 April 2025 |
71.91 (3.68%) |
69.36 |
68.30 - 73.00 |
1.222 times |
Tue 01 April 2025 |
69.36 (3.48%) |
67.95 |
67.95 - 69.85 |
0.8546 times |
Fri 28 March 2025 |
67.03 (-2.56%) |
69.00 |
65.86 - 70.68 |
1.6514 times |
Weekly price and charts MunjalAuto Strong weekly Stock price targets for MunjalAuto MUNJALAU are 69.28 and 72.99 | Weekly Target 1 | 66.44 | | Weekly Target 2 | 68.41 | | Weekly Target 3 | 70.153333333333 | | Weekly Target 4 | 72.12 | | Weekly Target 5 | 73.86 |
Weekly price and volumes for Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.37 (4.11%) |
68.20 |
68.19 - 71.90 |
0.3322 times |
Fri 11 April 2025 |
67.59 (-0.82%) |
64.00 |
60.52 - 68.90 |
0.6451 times |
Fri 04 April 2025 |
68.15 (1.67%) |
67.95 |
67.56 - 73.00 |
0.7698 times |
Fri 28 March 2025 |
67.03 (-7.75%) |
72.75 |
65.86 - 74.50 |
1.8149 times |
Fri 21 March 2025 |
72.66 (3.74%) |
70.00 |
68.51 - 74.01 |
1.4148 times |
Thu 13 March 2025 |
70.04 (-2.99%) |
71.60 |
67.65 - 73.00 |
0.4758 times |
Fri 07 March 2025 |
72.20 (5.09%) |
67.00 |
65.18 - 73.50 |
1.0522 times |
Fri 28 February 2025 |
68.70 (-5.67%) |
73.10 |
66.26 - 73.11 |
0.6491 times |
Fri 21 February 2025 |
72.83 (-2.24%) |
72.60 |
68.15 - 75.48 |
1.4277 times |
Fri 14 February 2025 |
74.50 (-16.73%) |
89.10 |
73.50 - 89.81 |
1.4184 times |
Fri 07 February 2025 |
89.47 (-2.06%) |
92.40 |
89.06 - 93.75 |
0.615 times |
Monthly price and charts MunjalAuto Strong monthly Stock price targets for MunjalAuto MUNJALAU are 65.45 and 77.93 | Monthly Target 1 | 55.48 | | Monthly Target 2 | 62.93 | | Monthly Target 3 | 67.963333333333 | | Monthly Target 4 | 75.41 | | Monthly Target 5 | 80.44 |
Monthly price and volumes Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
70.37 (4.98%) |
67.95 |
60.52 - 73.00 |
0.074 times |
Fri 28 March 2025 |
67.03 (-2.43%) |
67.00 |
65.18 - 74.50 |
0.2016 times |
Fri 28 February 2025 |
68.70 (-24.79%) |
92.40 |
66.26 - 93.75 |
0.1742 times |
Fri 31 January 2025 |
91.35 (-6.27%) |
97.00 |
80.62 - 108.90 |
0.3247 times |
Tue 31 December 2024 |
97.46 (-9.49%) |
108.90 |
91.21 - 115.90 |
0.3907 times |
Fri 29 November 2024 |
107.68 (-16.98%) |
130.70 |
98.31 - 138.96 |
0.6367 times |
Thu 31 October 2024 |
129.71 (9.87%) |
118.80 |
115.05 - 145.70 |
1.5469 times |
Mon 30 September 2024 |
118.06 (11.17%) |
107.70 |
107.60 - 138.50 |
3.7579 times |
Fri 30 August 2024 |
106.20 (-4.89%) |
115.00 |
96.22 - 117.45 |
1.645 times |
Wed 31 July 2024 |
111.66 (25.67%) |
88.99 |
82.00 - 111.66 |
1.2481 times |
Fri 28 June 2024 |
88.85 (10.79%) |
83.70 |
74.70 - 98.00 |
0.4949 times |
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value | | 5 day DMA | 67.64 | | 12 day DMA | 68.24 | | 20 day DMA | 69.44 | | 35 day DMA | 69.9 | | 50 day DMA | 73.88 | | 100 day DMA | 87 | | 150 day DMA | 100.41 | | 200 day DMA | 100.02 | EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.65 | 67.79 | 66.7 | | 12 day EMA | 68.58 | 68.26 | 67.95 | | 20 day EMA | 69.4 | 69.3 | 69.23 | | 35 day EMA | 72.05 | 72.15 | 72.28 | | 50 day EMA | 74.49 | 74.66 | 74.85 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.64 | 66.26 | 65.9 | | 12 day SMA | 68.24 | 68.09 | 68.22 | | 20 day SMA | 69.44 | 69.43 | 69.35 | | 35 day SMA | 69.9 | 69.9 | 69.89 | | 50 day SMA | 73.88 | 74.23 | 74.53 | | 100 day SMA | 87 | 87.34 | 87.77 | | 150 day SMA | 100.41 | 100.8 | 101.19 | | 200 day SMA | 100.02 | 100.12 | 100.24 |
|
|
