MunjalAuto MUNJALAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunjal Auto MUNJALAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets MunjalAuto Strong Daily Stock price targets for MunjalAuto MUNJALAU are 79.15 and 81.23 | Daily Target 1 | 77.54 | | Daily Target 2 | 78.67 | | Daily Target 3 | 79.623333333333 | | Daily Target 4 | 80.75 | | Daily Target 5 | 81.7 |
Daily price and volume Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
79.79 (1.09%) |
78.50 |
78.50 - 80.58 |
0.3375 times |
Mon 14 July 2025 |
78.93 (0.24%) |
78.21 |
78.21 - 80.30 |
0.3146 times |
Fri 11 July 2025 |
78.74 (-0.98%) |
79.53 |
77.51 - 80.16 |
0.4801 times |
Thu 10 July 2025 |
79.52 (-0.53%) |
79.99 |
79.26 - 80.79 |
0.2863 times |
Wed 09 July 2025 |
79.94 (4.69%) |
77.00 |
76.06 - 83.50 |
6.1147 times |
Tue 08 July 2025 |
76.36 (-0.39%) |
75.71 |
75.45 - 77.76 |
0.2234 times |
Mon 07 July 2025 |
76.66 (-2.54%) |
79.25 |
76.00 - 79.29 |
0.2982 times |
Fri 04 July 2025 |
78.66 (-0.18%) |
79.00 |
77.65 - 79.68 |
0.3426 times |
Thu 03 July 2025 |
78.80 (1.69%) |
78.25 |
77.09 - 80.90 |
0.9596 times |
Wed 02 July 2025 |
77.49 (0.43%) |
77.51 |
76.53 - 79.50 |
0.643 times |
Tue 01 July 2025 |
77.16 (2.46%) |
75.67 |
75.00 - 78.00 |
0.7072 times |
Weekly price and charts MunjalAuto Strong weekly Stock price targets for MunjalAuto MUNJALAU are 79 and 81.37 | Weekly Target 1 | 77.16 | | Weekly Target 2 | 78.47 | | Weekly Target 3 | 79.526666666667 | | Weekly Target 4 | 80.84 | | Weekly Target 5 | 81.9 |
Weekly price and volumes for Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
79.79 (1.33%) |
78.21 |
78.21 - 80.58 |
0.2729 times |
Fri 11 July 2025 |
78.74 (0.1%) |
79.25 |
75.45 - 83.50 |
3.0976 times |
Fri 04 July 2025 |
78.66 (6.23%) |
75.49 |
74.33 - 80.90 |
1.2697 times |
Fri 27 June 2025 |
74.05 (-0.9%) |
73.23 |
71.96 - 76.01 |
1.0768 times |
Fri 20 June 2025 |
74.72 (-2.56%) |
76.05 |
73.10 - 77.64 |
0.5151 times |
Fri 13 June 2025 |
76.68 (-6.43%) |
82.49 |
75.25 - 83.00 |
1.038 times |
Fri 06 June 2025 |
81.95 (-1.24%) |
83.30 |
78.00 - 83.40 |
0.7464 times |
Fri 30 May 2025 |
82.98 (-0.06%) |
83.32 |
82.00 - 87.72 |
0.836 times |
Fri 23 May 2025 |
83.03 (1.98%) |
82.90 |
78.48 - 83.99 |
0.4365 times |
Fri 16 May 2025 |
81.42 (17.95%) |
71.40 |
70.10 - 81.80 |
0.7111 times |
Fri 09 May 2025 |
69.03 (-4.89%) |
71.20 |
66.97 - 73.97 |
0.3083 times |
Monthly price and charts MunjalAuto Strong monthly Stock price targets for MunjalAuto MUNJALAU are 77.4 and 85.9 | Monthly Target 1 | 70.93 | | Monthly Target 2 | 75.36 | | Monthly Target 3 | 79.43 | | Monthly Target 4 | 83.86 | | Monthly Target 5 | 87.93 |
Monthly price and volumes Munjal Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
79.79 (5.95%) |
75.67 |
75.00 - 83.50 |
0.7531 times |
Mon 30 June 2025 |
75.31 (-9.24%) |
83.30 |
71.96 - 83.40 |
0.5944 times |
Fri 30 May 2025 |
82.98 (14.84%) |
72.00 |
66.97 - 87.72 |
0.4007 times |
Wed 30 April 2025 |
72.26 (7.8%) |
67.95 |
60.52 - 78.00 |
0.3751 times |
Fri 28 March 2025 |
67.03 (-2.43%) |
67.00 |
65.18 - 74.50 |
0.485 times |
Fri 28 February 2025 |
68.70 (-24.79%) |
92.40 |
66.26 - 93.75 |
0.419 times |
Fri 31 January 2025 |
91.35 (-6.27%) |
97.00 |
80.62 - 108.90 |
0.7811 times |
Tue 31 December 2024 |
97.46 (-9.49%) |
108.90 |
91.21 - 115.90 |
0.9398 times |
Fri 29 November 2024 |
107.68 (-16.98%) |
130.70 |
98.31 - 138.96 |
1.5313 times |
Thu 31 October 2024 |
129.71 (9.87%) |
118.80 |
115.05 - 145.70 |
3.7206 times |
Mon 30 September 2024 |
118.06 (11.17%) |
107.70 |
107.60 - 138.50 |
9.0385 times |
DMA SMA EMA moving averages of Munjal Auto MUNJALAU
DMA (daily moving average) of Munjal Auto MUNJALAU
| DMA period | DMA value | | 5 day DMA | 79.38 | | 12 day DMA | 78.11 | | 20 day DMA | 76.49 | | 35 day DMA | 78.07 | | 50 day DMA | 78.07 | | 100 day DMA | 74.44 | | 150 day DMA | 81.36 | | 200 day DMA | 91.58 | EMA (exponential moving average) of Munjal Auto MUNJALAU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.05 | 78.68 | 78.56 | | 12 day EMA | 78.16 | 77.86 | 77.67 | | 20 day EMA | 77.71 | 77.49 | 77.34 | | 35 day EMA | 77.45 | 77.31 | 77.21 | | 50 day EMA | 77.71 | 77.62 | 77.57 |
SMA (simple moving average) of Munjal Auto MUNJALAU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.38 | 78.7 | 78.24 | | 12 day SMA | 78.11 | 77.64 | 77.21 | | 20 day SMA | 76.49 | 76.26 | 76.11 | | 35 day SMA | 78.07 | 78.25 | 78.44 | | 50 day SMA | 78.07 | 77.87 | 77.75 | | 100 day SMA | 74.44 | 74.38 | 74.38 | | 150 day SMA | 81.36 | 81.55 | 81.74 | | 200 day SMA | 91.58 | 91.8 | 92 |
|
|
