MunishForge MUNISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMunish Forge MUNISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MunishForge Strong Daily Stock price targets for MunishForge MUNISH_SM are 118.38 and 123.13 | Daily Target 1 | 117.33 | | Daily Target 2 | 119.42 | | Daily Target 3 | 122.08333333333 | | Daily Target 4 | 124.17 | | Daily Target 5 | 126.83 |
Daily price and volume Munish Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
121.50 (-1.7%) |
124.75 |
120.00 - 124.75 |
1.1986 times |
Tue 28 October 2025 |
123.60 (-1%) |
124.85 |
115.10 - 125.00 |
0.8502 times |
Mon 27 October 2025 |
124.85 (-4.15%) |
133.50 |
121.05 - 133.50 |
1.1986 times |
Fri 24 October 2025 |
130.25 (0%) |
133.00 |
127.00 - 133.85 |
0.7526 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MunishForge Strong weekly Stock price targets for MunishForge MUNISH_SM are 109.1 and 127.5 | Weekly Target 1 | 104.97 | | Weekly Target 2 | 113.23 | | Weekly Target 3 | 123.36666666667 | | Weekly Target 4 | 131.63 | | Weekly Target 5 | 141.77 |
Weekly price and volumes for Munish Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
121.50 (0%) |
133.50 |
115.10 - 133.50 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MunishForge Strong monthly Stock price targets for MunishForge MUNISH_SM are 108.93 and 127.68 | Monthly Target 1 | 104.73 | | Monthly Target 2 | 113.12 | | Monthly Target 3 | 123.48333333333 | | Monthly Target 4 | 131.87 | | Monthly Target 5 | 142.23 |
Monthly price and volumes Munish Forge
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
121.50 (0%) |
133.00 |
115.10 - 133.85 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Munish Forge MUNISH_SM
DMA (daily moving average) of Munish Forge MUNISH_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Munish Forge MUNISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Munish Forge MUNISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
