MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts MUKTAARTS are 68.15 and 73.33 | Daily Target 1 | 67.14 | | Daily Target 2 | 69.15 | | Daily Target 3 | 72.316666666667 | | Daily Target 4 | 74.33 | | Daily Target 5 | 77.5 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.17 (-1.7%) |
72.61 |
70.30 - 75.48 |
1.508 times |
Wed 16 April 2025 |
72.40 (-0.81%) |
72.90 |
72.00 - 73.50 |
1.6884 times |
Tue 15 April 2025 |
72.99 (4.23%) |
69.74 |
69.74 - 75.00 |
0.7763 times |
Fri 11 April 2025 |
70.03 (1.05%) |
69.42 |
69.42 - 71.90 |
0.0655 times |
Wed 09 April 2025 |
69.30 (-3.06%) |
71.99 |
68.61 - 71.99 |
0.1568 times |
Tue 08 April 2025 |
71.49 (3.97%) |
68.59 |
68.59 - 72.90 |
0.5369 times |
Mon 07 April 2025 |
68.76 (-6.24%) |
72.00 |
67.01 - 72.00 |
0.6402 times |
Fri 04 April 2025 |
73.34 (-0.56%) |
73.76 |
70.10 - 74.38 |
1.2019 times |
Thu 03 April 2025 |
73.75 (8.06%) |
68.25 |
68.25 - 74.00 |
2.7742 times |
Wed 02 April 2025 |
68.25 (0.06%) |
68.00 |
67.31 - 70.10 |
0.6519 times |
Tue 01 April 2025 |
68.21 (8.18%) |
64.63 |
62.01 - 69.50 |
3.3075 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts MUKTAARTS are 70.46 and 76.2 | Weekly Target 1 | 66.39 | | Weekly Target 2 | 68.78 | | Weekly Target 3 | 72.13 | | Weekly Target 4 | 74.52 | | Weekly Target 5 | 77.87 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.17 (1.63%) |
69.74 |
69.74 - 75.48 |
0.2563 times |
Fri 11 April 2025 |
70.03 (-4.51%) |
72.00 |
67.01 - 72.90 |
0.0903 times |
Fri 04 April 2025 |
73.34 (16.32%) |
64.63 |
62.01 - 74.38 |
0.512 times |
Fri 28 March 2025 |
63.05 (-8.38%) |
71.40 |
59.26 - 72.00 |
2.1867 times |
Fri 21 March 2025 |
68.82 (0.03%) |
67.99 |
65.30 - 71.38 |
1.4908 times |
Thu 13 March 2025 |
68.80 (-6%) |
71.75 |
67.10 - 73.55 |
0.4149 times |
Fri 07 March 2025 |
73.19 (3.51%) |
71.75 |
63.51 - 78.80 |
3.2258 times |
Fri 28 February 2025 |
70.71 (-5.34%) |
73.00 |
69.16 - 78.00 |
0.1682 times |
Fri 21 February 2025 |
74.70 (-2.54%) |
77.87 |
66.70 - 80.99 |
0.5964 times |
Fri 14 February 2025 |
76.65 (-11.65%) |
89.40 |
73.80 - 89.40 |
1.0587 times |
Fri 07 February 2025 |
86.76 (-1.99%) |
85.61 |
85.61 - 92.45 |
0.6166 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts MUKTAARTS are 66.59 and 80.06 | Monthly Target 1 | 56.08 | | Monthly Target 2 | 63.63 | | Monthly Target 3 | 69.553333333333 | | Monthly Target 4 | 77.1 | | Monthly Target 5 | 83.02 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.17 (12.88%) |
64.63 |
62.01 - 75.48 |
0.0616 times |
Fri 28 March 2025 |
63.05 (-10.83%) |
71.75 |
59.26 - 78.80 |
0.5248 times |
Fri 28 February 2025 |
70.71 (-20.12%) |
85.61 |
66.70 - 92.45 |
0.175 times |
Fri 31 January 2025 |
88.52 (-14.58%) |
96.16 |
82.18 - 102.00 |
0.6578 times |
Mon 30 September 2024 |
103.63 (33.13%) |
78.37 |
76.35 - 116.79 |
7.0539 times |
Fri 30 August 2024 |
77.84 (9.36%) |
71.24 |
69.21 - 84.00 |
0.5616 times |
Wed 31 July 2024 |
71.18 (2.15%) |
69.70 |
67.01 - 76.48 |
0.3156 times |
Fri 28 June 2024 |
69.68 (11.58%) |
65.30 |
59.85 - 74.90 |
0.4819 times |
Fri 31 May 2024 |
62.45 (-14.57%) |
72.35 |
61.65 - 73.75 |
0.1434 times |
Tue 30 April 2024 |
73.10 (-12.56%) |
73.65 |
71.55 - 76.75 |
0.0244 times |
Fri 13 October 2023 |
83.60 (29.81%) |
65.25 |
62.00 - 90.45 |
2.17 times |
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value | | 5 day DMA | 71.18 | | 12 day DMA | 70.23 | | 20 day DMA | 68.77 | | 35 day DMA | 69.8 | | 50 day DMA | 73.26 | | 100 day DMA | 78.9 | | 150 day DMA | 76.28 | | 200 day DMA | 74.25 | EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.37 | 71.47 | 71.01 | | 12 day EMA | 70.42 | 70.28 | 69.9 | | 20 day EMA | 70.3 | 70.21 | 69.98 | | 35 day EMA | 72.15 | 72.21 | 72.2 | | 50 day EMA | 74.35 | 74.48 | 74.57 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.18 | 71.24 | 70.51 | | 12 day SMA | 70.23 | 69.38 | 68.51 | | 20 day SMA | 68.77 | 68.52 | 68.34 | | 35 day SMA | 69.8 | 69.92 | 69.97 | | 50 day SMA | 73.26 | 73.65 | 73.98 | | 100 day SMA | 78.9 | 78.95 | 78.97 | | 150 day SMA | 76.28 | 76.22 | 76.16 | | 200 day SMA | 74.25 | 74.2 | 74.14 |
|
|
