MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts MUKTAARTS are 65.52 and 67.94 | Daily Target 1 | 63.73 | | Daily Target 2 | 64.88 | | Daily Target 3 | 66.15 | | Daily Target 4 | 67.3 | | Daily Target 5 | 68.57 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.03 (0.96%) |
65.10 |
65.00 - 67.42 |
0.9412 times |
Mon 27 October 2025 |
65.40 (-3.41%) |
67.71 |
64.00 - 69.99 |
2.5327 times |
Fri 24 October 2025 |
67.71 (-3.77%) |
71.90 |
67.25 - 71.90 |
0.9121 times |
Thu 23 October 2025 |
70.36 (2.13%) |
67.70 |
67.70 - 72.70 |
1.5472 times |
Tue 21 October 2025 |
68.89 (-0.33%) |
67.25 |
67.25 - 69.46 |
0.3721 times |
Mon 20 October 2025 |
69.12 (0.99%) |
68.10 |
67.71 - 69.70 |
0.5935 times |
Fri 17 October 2025 |
68.44 (1.29%) |
67.57 |
67.20 - 68.98 |
0.2672 times |
Thu 16 October 2025 |
67.57 (-0.03%) |
69.99 |
67.11 - 69.99 |
0.7328 times |
Wed 15 October 2025 |
67.59 (1.64%) |
66.50 |
65.51 - 70.49 |
1.4237 times |
Tue 14 October 2025 |
66.50 (-0.18%) |
66.62 |
65.42 - 68.50 |
0.6775 times |
Mon 13 October 2025 |
66.62 (-2.33%) |
69.00 |
66.00 - 69.00 |
0.6445 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts MUKTAARTS are 62.02 and 68.01 | Weekly Target 1 | 60.68 | | Weekly Target 2 | 63.36 | | Weekly Target 3 | 66.673333333333 | | Weekly Target 4 | 69.35 | | Weekly Target 5 | 72.66 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.03 (-2.48%) |
67.71 |
64.00 - 69.99 |
0.7718 times |
Fri 24 October 2025 |
67.71 (-1.07%) |
68.10 |
67.25 - 72.70 |
0.7609 times |
Fri 17 October 2025 |
68.44 (0.34%) |
69.00 |
65.42 - 70.49 |
0.8322 times |
Fri 10 October 2025 |
68.21 (-0.47%) |
68.00 |
67.31 - 69.45 |
0.3324 times |
Fri 03 October 2025 |
68.53 (0.85%) |
68.99 |
67.07 - 70.01 |
0.5821 times |
Fri 26 September 2025 |
67.95 (-1.45%) |
69.29 |
67.06 - 72.74 |
0.6115 times |
Fri 19 September 2025 |
68.95 (0.6%) |
68.54 |
67.12 - 72.80 |
2.0926 times |
Fri 12 September 2025 |
68.54 (-1.75%) |
70.50 |
65.73 - 72.89 |
2.0863 times |
Fri 05 September 2025 |
69.76 (-1.4%) |
70.99 |
67.51 - 72.86 |
1.1359 times |
Fri 29 August 2025 |
70.75 (-2.25%) |
73.28 |
69.50 - 74.89 |
0.7941 times |
Fri 22 August 2025 |
72.38 (-7.24%) |
78.03 |
71.00 - 79.20 |
0.8074 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts MUKTAARTS are 60.67 and 69.37 | Monthly Target 1 | 58.88 | | Monthly Target 2 | 62.45 | | Monthly Target 3 | 67.576666666667 | | Monthly Target 4 | 71.15 | | Monthly Target 5 | 76.28 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
66.03 (-2.73%) |
69.00 |
64.00 - 72.70 |
0.3155 times |
Tue 30 September 2025 |
67.88 (-4.06%) |
70.99 |
65.73 - 72.89 |
0.6053 times |
Fri 29 August 2025 |
70.75 (-14.17%) |
82.60 |
69.50 - 84.40 |
0.5687 times |
Thu 31 July 2025 |
82.43 (-7.78%) |
89.00 |
81.51 - 90.75 |
0.5006 times |
Mon 30 June 2025 |
89.38 (14.3%) |
78.44 |
70.02 - 91.70 |
0.9737 times |
Fri 30 May 2025 |
78.20 (9.97%) |
71.05 |
67.56 - 92.10 |
2.5755 times |
Wed 30 April 2025 |
71.11 (12.78%) |
64.63 |
62.01 - 75.85 |
0.2511 times |
Fri 28 March 2025 |
63.05 (-10.83%) |
71.75 |
59.26 - 78.80 |
1.6273 times |
Fri 28 February 2025 |
70.71 (-20.12%) |
85.61 |
66.70 - 92.45 |
0.5426 times |
Fri 31 January 2025 |
88.52 (-14.58%) |
96.16 |
82.18 - 102.00 |
2.0396 times |
Mon 30 September 2024 |
103.63 (33.13%) |
78.37 |
76.35 - 116.79 |
21.8731 times |
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value | | 5 day DMA | 67.68 | | 12 day DMA | 67.7 | | 20 day DMA | 67.97 | | 35 day DMA | 68.33 | | 50 day DMA | 69.55 | | 100 day DMA | 75.94 | | 150 day DMA | 75.08 | | 200 day DMA | 76.35 | EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.04 | 67.55 | 68.63 | | 12 day EMA | 67.66 | 67.96 | 68.43 | | 20 day EMA | 68.07 | 68.29 | 68.59 | | 35 day EMA | 69.06 | 69.24 | 69.47 | | 50 day EMA | 70.02 | 70.18 | 70.38 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.68 | 68.3 | 68.9 | | 12 day SMA | 67.7 | 67.92 | 68.11 | | 20 day SMA | 67.97 | 68.07 | 68.23 | | 35 day SMA | 68.33 | 68.44 | 68.53 | | 50 day SMA | 69.55 | 69.78 | 70.06 | | 100 day SMA | 75.94 | 76.01 | 76.07 | | 150 day SMA | 75.08 | 75.1 | 75.11 | | 200 day SMA | 76.35 | 76.48 | 76.67 |
|
|
