MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts Strong Daily Stock price targets for MuktaArts MUKTAARTS are 83.49 and 84.87 | Daily Target 1 | 82.4 | | Daily Target 2 | 83.19 | | Daily Target 3 | 83.783333333333 | | Daily Target 4 | 84.57 | | Daily Target 5 | 85.16 |
Daily price and volume Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.97 (0.57%) |
83.94 |
83.00 - 84.38 |
0.0992 times |
Thu 10 July 2025 |
83.49 (0%) |
86.18 |
83.20 - 86.18 |
0.2957 times |
Wed 09 July 2025 |
83.49 (-2.42%) |
85.56 |
82.70 - 85.56 |
0.8758 times |
Tue 08 July 2025 |
85.56 (-0.12%) |
87.05 |
84.15 - 87.05 |
0.5156 times |
Mon 07 July 2025 |
85.66 (1.5%) |
83.15 |
83.15 - 86.04 |
0.8253 times |
Fri 04 July 2025 |
84.39 (-2.01%) |
84.44 |
84.01 - 86.69 |
0.7105 times |
Thu 03 July 2025 |
86.12 (-1.41%) |
87.35 |
86.00 - 88.78 |
0.7975 times |
Wed 02 July 2025 |
87.35 (-3.35%) |
90.38 |
86.80 - 90.64 |
0.8437 times |
Tue 01 July 2025 |
90.38 (1.12%) |
89.00 |
88.22 - 90.75 |
1.3521 times |
Mon 30 June 2025 |
89.38 (0.47%) |
90.30 |
89.00 - 91.70 |
3.6845 times |
Fri 27 June 2025 |
88.96 (6.11%) |
84.84 |
83.11 - 90.00 |
6.8556 times |
Weekly price and charts MuktaArts Strong weekly Stock price targets for MuktaArts MUKTAARTS are 83.34 and 87.69 | Weekly Target 1 | 80.22 | | Weekly Target 2 | 82.1 | | Weekly Target 3 | 84.573333333333 | | Weekly Target 4 | 86.45 | | Weekly Target 5 | 88.92 |
Weekly price and volumes for Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.97 (-0.5%) |
83.15 |
82.70 - 87.05 |
0.1861 times |
Fri 04 July 2025 |
84.39 (-5.14%) |
90.30 |
84.01 - 91.70 |
0.5264 times |
Fri 27 June 2025 |
88.96 (9.81%) |
80.80 |
79.53 - 90.00 |
0.6969 times |
Fri 20 June 2025 |
81.01 (1.36%) |
80.00 |
78.47 - 86.70 |
0.7761 times |
Fri 13 June 2025 |
79.92 (5.05%) |
76.08 |
76.00 - 82.85 |
0.4244 times |
Fri 06 June 2025 |
76.08 (-2.71%) |
78.44 |
70.02 - 79.76 |
0.4751 times |
Fri 30 May 2025 |
78.20 (-3.81%) |
80.52 |
77.80 - 87.00 |
0.5434 times |
Fri 23 May 2025 |
81.30 (1.96%) |
78.40 |
78.31 - 92.10 |
3.372 times |
Fri 16 May 2025 |
79.74 (15.35%) |
68.10 |
68.10 - 89.67 |
2.8546 times |
Fri 09 May 2025 |
69.13 (-6.32%) |
75.83 |
67.56 - 76.79 |
0.145 times |
Fri 02 May 2025 |
73.79 (4.16%) |
71.90 |
69.41 - 74.00 |
0.0887 times |
Monthly price and charts MuktaArts Strong monthly Stock price targets for MuktaArts MUKTAARTS are 79.31 and 87.36 | Monthly Target 1 | 77.76 | | Monthly Target 2 | 80.86 | | Monthly Target 3 | 85.806666666667 | | Monthly Target 4 | 88.91 | | Monthly Target 5 | 93.86 |
Monthly price and volumes Mukta Arts
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
83.97 (-6.05%) |
89.00 |
82.70 - 90.75 |
0.0507 times |
Mon 30 June 2025 |
89.38 (14.3%) |
78.44 |
70.02 - 91.70 |
0.2971 times |
Fri 30 May 2025 |
78.20 (9.97%) |
71.05 |
67.56 - 92.10 |
0.786 times |
Wed 30 April 2025 |
71.11 (12.78%) |
64.63 |
62.01 - 75.85 |
0.0766 times |
Fri 28 March 2025 |
63.05 (-10.83%) |
71.75 |
59.26 - 78.80 |
0.4966 times |
Fri 28 February 2025 |
70.71 (-20.12%) |
85.61 |
66.70 - 92.45 |
0.1656 times |
Fri 31 January 2025 |
88.52 (-14.58%) |
96.16 |
82.18 - 102.00 |
0.6224 times |
Mon 30 September 2024 |
103.63 (33.13%) |
78.37 |
76.35 - 116.79 |
6.6749 times |
Fri 30 August 2024 |
77.84 (9.36%) |
71.24 |
69.21 - 84.00 |
0.5314 times |
Wed 31 July 2024 |
71.18 (2.15%) |
69.70 |
67.01 - 76.48 |
0.2986 times |
Fri 28 June 2024 |
69.68 (11.58%) |
65.30 |
59.85 - 74.90 |
0.456 times |
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value | | 5 day DMA | 84.43 | | 12 day DMA | 86.05 | | 20 day DMA | 84.49 | | 35 day DMA | 81.8 | | 50 day DMA | 80.24 | | 100 day DMA | 75.54 | | 150 day DMA | 79.06 | | 200 day DMA | 77.49 | EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.36 | 84.55 | 85.08 | | 12 day EMA | 84.66 | 84.79 | 85.03 | | 20 day EMA | 83.89 | 83.88 | 83.92 | | 35 day EMA | 82.19 | 82.08 | 82 | | 50 day EMA | 79.95 | 79.79 | 79.64 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.43 | 84.52 | 85.04 | | 12 day SMA | 86.05 | 86.06 | 86 | | 20 day SMA | 84.49 | 84.29 | 84.02 | | 35 day SMA | 81.8 | 81.72 | 81.65 | | 50 day SMA | 80.24 | 80.04 | 79.79 | | 100 day SMA | 75.54 | 75.5 | 75.47 | | 150 day SMA | 79.06 | 79.02 | 79 | | 200 day SMA | 77.49 | 77.43 | 77.37 |
|
|
