MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 27.49 and 28.14 | Daily Target 1 | 27.35 | | Daily Target 2 | 27.63 | | Daily Target 3 | 27.996666666667 | | Daily Target 4 | 28.28 | | Daily Target 5 | 28.65 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
27.92 (0.4%) |
28.35 |
27.71 - 28.36 |
0.679 times |
Wed 03 September 2025 |
27.81 (-0.22%) |
27.94 |
27.50 - 28.11 |
0.897 times |
Tue 02 September 2025 |
27.87 (3.84%) |
26.99 |
26.92 - 28.59 |
2.4317 times |
Mon 01 September 2025 |
26.84 (0.86%) |
26.72 |
26.55 - 26.99 |
0.7428 times |
Fri 29 August 2025 |
26.61 (0.26%) |
26.56 |
26.40 - 26.98 |
0.3883 times |
Thu 28 August 2025 |
26.54 (-0.23%) |
26.60 |
26.10 - 26.99 |
1.1927 times |
Tue 26 August 2025 |
26.60 (-1.12%) |
26.90 |
26.51 - 26.99 |
0.7047 times |
Mon 25 August 2025 |
26.90 (0.82%) |
26.66 |
26.66 - 27.12 |
0.5205 times |
Fri 22 August 2025 |
26.68 (-1.8%) |
27.44 |
26.50 - 27.44 |
1.4804 times |
Thu 21 August 2025 |
27.17 (-1.34%) |
27.59 |
27.05 - 27.90 |
0.9628 times |
Wed 20 August 2025 |
27.54 (-1.4%) |
28.07 |
27.21 - 28.45 |
1.5739 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 27.24 and 29.28 | Weekly Target 1 | 25.65 | | Weekly Target 2 | 26.78 | | Weekly Target 3 | 27.686666666667 | | Weekly Target 4 | 28.82 | | Weekly Target 5 | 29.73 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
27.92 (4.92%) |
26.72 |
26.55 - 28.59 |
0.7878 times |
Fri 29 August 2025 |
26.61 (-0.26%) |
26.66 |
26.10 - 27.12 |
0.4654 times |
Fri 22 August 2025 |
26.68 (-0.04%) |
26.99 |
25.01 - 28.80 |
1.6414 times |
Thu 14 August 2025 |
26.69 (-1.84%) |
27.49 |
26.50 - 28.13 |
1.0624 times |
Fri 08 August 2025 |
27.19 (-2.37%) |
27.79 |
24.75 - 27.96 |
1.007 times |
Fri 01 August 2025 |
27.85 (-4.23%) |
29.08 |
27.80 - 29.21 |
1.0706 times |
Fri 25 July 2025 |
29.08 (-3.1%) |
30.01 |
28.91 - 30.04 |
0.905 times |
Fri 18 July 2025 |
30.01 (0.27%) |
29.92 |
29.49 - 30.08 |
1.1373 times |
Fri 11 July 2025 |
29.93 (-0.13%) |
29.98 |
29.70 - 30.18 |
0.8734 times |
Fri 04 July 2025 |
29.97 (-0.2%) |
30.15 |
29.78 - 30.15 |
1.0499 times |
Fri 27 June 2025 |
30.03 (-0.1%) |
30.00 |
29.05 - 30.80 |
1.4047 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 27.24 and 29.28 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 26.78 | | Monthly Target 3 | 27.686666666667 | | Monthly Target 4 | 28.82 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
27.92 (4.92%) |
26.72 |
26.55 - 28.59 |
0.1056 times |
Fri 29 August 2025 |
26.61 (-6.43%) |
28.59 |
24.75 - 28.80 |
0.5929 times |
Thu 31 July 2025 |
28.44 (-5.04%) |
30.13 |
27.91 - 30.18 |
0.6052 times |
Mon 30 June 2025 |
29.95 (-3.11%) |
31.15 |
29.05 - 32.80 |
1.0494 times |
Fri 30 May 2025 |
30.91 (-3.16%) |
32.33 |
29.19 - 32.45 |
1.5182 times |
Wed 30 April 2025 |
31.92 (-2.27%) |
32.65 |
28.71 - 34.57 |
1.2232 times |
Fri 28 March 2025 |
32.66 (-4.42%) |
34.01 |
31.51 - 36.73 |
1.27 times |
Fri 28 February 2025 |
34.17 (-6.64%) |
37.37 |
32.50 - 39.05 |
0.9814 times |
Fri 31 January 2025 |
36.60 (-11.25%) |
41.20 |
33.21 - 42.20 |
1.0998 times |
Tue 31 December 2024 |
41.24 (0.68%) |
41.15 |
37.00 - 43.94 |
1.5545 times |
Fri 29 November 2024 |
40.96 (-5.67%) |
43.75 |
36.50 - 47.00 |
2.7542 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 27.41 | | 12 day DMA | 27.2 | | 20 day DMA | 27.17 | | 35 day DMA | 27.91 | | 50 day DMA | 28.52 | | 100 day DMA | 29.96 | | 150 day DMA | 31.37 | | 200 day DMA | 33.43 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.54 | 27.35 | 27.12 | | 12 day EMA | 27.33 | 27.22 | 27.11 | | 20 day EMA | 27.43 | 27.38 | 27.34 | | 35 day EMA | 27.92 | 27.92 | 27.93 | | 50 day EMA | 28.53 | 28.56 | 28.59 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.41 | 27.13 | 26.89 | | 12 day SMA | 27.2 | 27.02 | 26.93 | | 20 day SMA | 27.17 | 27.16 | 27.15 | | 35 day SMA | 27.91 | 27.96 | 28.02 | | 50 day SMA | 28.52 | 28.55 | 28.6 | | 100 day SMA | 29.96 | 30 | 30.04 | | 150 day SMA | 31.37 | 31.43 | 31.49 | | 200 day SMA | 33.43 | 33.5 | 33.58 |
|
|
