MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 29.75 and 29.99 | Daily Target 1 | 29.68 | | Daily Target 2 | 29.81 | | Daily Target 3 | 29.923333333333 | | Daily Target 4 | 30.05 | | Daily Target 5 | 30.16 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.93 (0%) |
30.00 |
29.80 - 30.04 |
0.7547 times |
Thu 10 July 2025 |
29.93 (0.03%) |
29.82 |
29.77 - 30.04 |
1.0222 times |
Wed 09 July 2025 |
29.92 (-0.13%) |
30.18 |
29.80 - 30.18 |
0.8903 times |
Tue 08 July 2025 |
29.96 (0%) |
29.85 |
29.70 - 30.04 |
0.8923 times |
Mon 07 July 2025 |
29.96 (-0.03%) |
29.98 |
29.75 - 30.03 |
0.9816 times |
Fri 04 July 2025 |
29.97 (0.03%) |
30.14 |
29.89 - 30.14 |
0.9376 times |
Thu 03 July 2025 |
29.96 (0.2%) |
30.00 |
29.81 - 30.02 |
0.9155 times |
Wed 02 July 2025 |
29.90 (-0.13%) |
30.01 |
29.78 - 30.02 |
1.1205 times |
Tue 01 July 2025 |
29.94 (-0.03%) |
30.13 |
29.84 - 30.15 |
1.0562 times |
Mon 30 June 2025 |
29.95 (-0.27%) |
30.15 |
29.88 - 30.15 |
1.4291 times |
Fri 27 June 2025 |
30.03 (-0.17%) |
30.27 |
29.98 - 30.27 |
1.6495 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 29.58 and 30.06 | Weekly Target 1 | 29.46 | | Weekly Target 2 | 29.69 | | Weekly Target 3 | 29.936666666667 | | Weekly Target 4 | 30.17 | | Weekly Target 5 | 30.42 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.93 (-0.13%) |
29.98 |
29.70 - 30.18 |
0.4276 times |
Fri 04 July 2025 |
29.97 (-0.2%) |
30.15 |
29.78 - 30.15 |
0.514 times |
Fri 27 June 2025 |
30.03 (-0.1%) |
30.00 |
29.05 - 30.80 |
0.6878 times |
Fri 20 June 2025 |
30.06 (-3.09%) |
31.01 |
29.90 - 31.08 |
0.5673 times |
Fri 13 June 2025 |
31.02 (0.13%) |
31.11 |
30.05 - 32.80 |
1.6296 times |
Fri 06 June 2025 |
30.98 (0.23%) |
31.15 |
30.73 - 31.50 |
0.8134 times |
Fri 30 May 2025 |
30.91 (0.62%) |
30.89 |
30.50 - 31.14 |
0.5471 times |
Fri 23 May 2025 |
30.72 (-2.01%) |
31.45 |
30.35 - 31.78 |
2.074 times |
Fri 16 May 2025 |
31.35 (4.33%) |
31.00 |
30.43 - 31.88 |
1.8464 times |
Fri 09 May 2025 |
30.05 (-4.42%) |
31.46 |
29.19 - 32.00 |
0.8928 times |
Fri 02 May 2025 |
31.44 (-4.76%) |
33.00 |
31.25 - 33.04 |
0.5055 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 29.58 and 30.06 | Monthly Target 1 | 29.46 | | Monthly Target 2 | 29.69 | | Monthly Target 3 | 29.936666666667 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 30.42 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.93 (-0.07%) |
30.13 |
29.70 - 30.18 |
0.1381 times |
Mon 30 June 2025 |
29.95 (-3.11%) |
31.15 |
29.05 - 32.80 |
0.656 times |
Fri 30 May 2025 |
30.91 (-3.16%) |
32.33 |
29.19 - 32.45 |
0.9491 times |
Wed 30 April 2025 |
31.92 (-2.27%) |
32.65 |
28.71 - 34.57 |
0.7647 times |
Fri 28 March 2025 |
32.66 (-4.42%) |
34.01 |
31.51 - 36.73 |
0.794 times |
Fri 28 February 2025 |
34.17 (-6.64%) |
37.37 |
32.50 - 39.05 |
0.6135 times |
Fri 31 January 2025 |
36.60 (-11.25%) |
41.20 |
33.21 - 42.20 |
0.6875 times |
Tue 31 December 2024 |
41.24 (0.68%) |
41.15 |
37.00 - 43.94 |
0.9718 times |
Fri 29 November 2024 |
40.96 (-5.67%) |
43.75 |
36.50 - 47.00 |
1.7218 times |
Thu 31 October 2024 |
43.42 (6.47%) |
41.20 |
37.50 - 47.39 |
2.7035 times |
Mon 30 September 2024 |
40.78 (-12.23%) |
46.70 |
40.47 - 47.07 |
1.2516 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 29.94 | | 12 day DMA | 29.96 | | 20 day DMA | 30.05 | | 35 day DMA | 30.5 | | 50 day DMA | 30.63 | | 100 day DMA | 31.97 | | 150 day DMA | 34.12 | | 200 day DMA | 36.13 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.94 | 29.94 | 29.95 | | 12 day EMA | 30.01 | 30.02 | 30.04 | | 20 day EMA | 30.16 | 30.18 | 30.21 | | 35 day EMA | 30.4 | 30.43 | 30.46 | | 50 day EMA | 30.7 | 30.73 | 30.76 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.94 | 29.95 | 29.95 | | 12 day SMA | 29.96 | 29.97 | 29.96 | | 20 day SMA | 30.05 | 30.1 | 30.16 | | 35 day SMA | 30.5 | 30.53 | 30.54 | | 50 day SMA | 30.63 | 30.66 | 30.7 | | 100 day SMA | 31.97 | 32.02 | 32.07 | | 150 day SMA | 34.12 | 34.2 | 34.27 | | 200 day SMA | 36.13 | 36.19 | 36.26 |
|
|
