MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 24.84 and 25.27 | Daily Target 1 | 24.74 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.173333333333 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.6 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.13 (-0.08%) |
25.15 |
24.98 - 25.41 |
0.5445 times |
Mon 27 October 2025 |
25.15 (0.52%) |
24.65 |
24.65 - 25.50 |
0.8042 times |
Fri 24 October 2025 |
25.02 (-0.04%) |
25.10 |
24.91 - 25.13 |
0.5168 times |
Thu 23 October 2025 |
25.03 (0.81%) |
25.20 |
24.90 - 25.43 |
0.9126 times |
Tue 21 October 2025 |
24.83 (-0.2%) |
25.29 |
24.10 - 25.37 |
0.3629 times |
Mon 20 October 2025 |
24.88 (0.24%) |
25.00 |
24.76 - 25.37 |
0.7766 times |
Fri 17 October 2025 |
24.82 (-0.72%) |
25.48 |
24.20 - 25.48 |
1.5412 times |
Thu 16 October 2025 |
25.00 (-2.87%) |
25.84 |
24.80 - 25.91 |
3.1566 times |
Wed 15 October 2025 |
25.74 (0.43%) |
25.70 |
25.54 - 26.00 |
0.492 times |
Tue 14 October 2025 |
25.63 (-2.92%) |
26.30 |
25.55 - 26.41 |
0.8926 times |
Mon 13 October 2025 |
26.40 (-0.79%) |
26.50 |
26.31 - 26.61 |
0.4341 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 24.89 and 25.74 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 25.093333333333 | | Weekly Target 4 | 25.54 | | Weekly Target 5 | 25.94 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.13 (0.44%) |
24.65 |
24.65 - 25.50 |
0.3243 times |
Fri 24 October 2025 |
25.02 (0.81%) |
25.00 |
24.10 - 25.43 |
0.6178 times |
Fri 17 October 2025 |
24.82 (-6.73%) |
26.50 |
24.20 - 26.61 |
1.5671 times |
Fri 10 October 2025 |
26.61 (-2.53%) |
27.25 |
26.10 - 27.50 |
0.8156 times |
Fri 03 October 2025 |
27.30 (3.49%) |
27.22 |
25.87 - 27.65 |
0.8077 times |
Fri 26 September 2025 |
26.38 (-5.65%) |
27.96 |
26.15 - 28.10 |
0.6602 times |
Fri 19 September 2025 |
27.96 (1.08%) |
27.50 |
27.42 - 29.30 |
1.1691 times |
Fri 12 September 2025 |
27.66 (0.11%) |
28.50 |
27.30 - 31.23 |
2.8813 times |
Fri 05 September 2025 |
27.63 (3.83%) |
26.72 |
26.55 - 28.59 |
0.7676 times |
Fri 29 August 2025 |
26.61 (-0.26%) |
26.66 |
26.10 - 27.12 |
0.3892 times |
Fri 22 August 2025 |
26.68 (-0.04%) |
26.99 |
25.01 - 28.80 |
1.3729 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 22.84 and 26.39 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 25.626666666667 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 29.18 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
25.13 (-3.83%) |
26.14 |
24.10 - 27.65 |
0.6153 times |
Tue 30 September 2025 |
26.13 (-1.8%) |
26.72 |
25.87 - 31.23 |
0.9436 times |
Fri 29 August 2025 |
26.61 (-6.43%) |
28.59 |
24.75 - 28.80 |
0.6001 times |
Thu 31 July 2025 |
28.44 (-5.04%) |
30.13 |
27.91 - 30.18 |
0.6125 times |
Mon 30 June 2025 |
29.95 (-3.11%) |
31.15 |
29.05 - 32.80 |
1.0621 times |
Fri 30 May 2025 |
30.91 (-3.16%) |
32.33 |
29.19 - 32.45 |
1.5366 times |
Wed 30 April 2025 |
31.92 (-2.27%) |
32.65 |
28.71 - 34.57 |
1.238 times |
Fri 28 March 2025 |
32.66 (-4.42%) |
34.01 |
31.51 - 36.73 |
1.2854 times |
Fri 28 February 2025 |
34.17 (-6.64%) |
37.37 |
32.50 - 39.05 |
0.9933 times |
Fri 31 January 2025 |
36.60 (-11.25%) |
41.20 |
33.21 - 42.20 |
1.1131 times |
Tue 31 December 2024 |
41.24 (0.68%) |
41.15 |
37.00 - 43.94 |
1.5734 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 25.03 | | 12 day DMA | 25.35 | | 20 day DMA | 25.87 | | 35 day DMA | 26.64 | | 50 day DMA | 26.78 | | 100 day DMA | 28.17 | | 150 day DMA | 29.44 | | 200 day DMA | 30.95 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 25.09 | 25.06 | | 12 day EMA | 25.39 | 25.44 | 25.49 | | 20 day EMA | 25.76 | 25.83 | 25.9 | | 35 day EMA | 26.19 | 26.25 | 26.31 | | 50 day EMA | 26.67 | 26.73 | 26.79 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.03 | 24.98 | 24.92 | | 12 day SMA | 25.35 | 25.46 | 25.57 | | 20 day SMA | 25.87 | 25.93 | 26.02 | | 35 day SMA | 26.64 | 26.71 | 26.79 | | 50 day SMA | 26.78 | 26.84 | 26.88 | | 100 day SMA | 28.17 | 28.23 | 28.29 | | 150 day SMA | 29.44 | 29.5 | 29.55 | | 200 day SMA | 30.95 | 31.01 | 31.09 |
|
|
