MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins Strong Daily Stock price targets for MukkaProteins MUKKA are 30.75 and 31.95 | Daily Target 1 | 30.51 | | Daily Target 2 | 30.98 | | Daily Target 3 | 31.713333333333 | | Daily Target 4 | 32.18 | | Daily Target 5 | 32.91 |
Daily price and volume Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.44 (-1.5%) |
32.33 |
31.25 - 32.45 |
0.7196 times |
| Wed 30 April 2025 |
31.92 (-1.21%) |
32.39 |
31.80 - 32.44 |
0.4065 times |
| Tue 29 April 2025 |
32.31 (-0.71%) |
32.59 |
32.25 - 32.86 |
0.3082 times |
| Mon 28 April 2025 |
32.54 (-1.42%) |
33.00 |
32.40 - 33.04 |
0.5349 times |
| Fri 25 April 2025 |
33.01 (-1.26%) |
33.43 |
32.43 - 33.59 |
1.3608 times |
| Thu 24 April 2025 |
33.43 (1.4%) |
32.61 |
32.61 - 33.80 |
0.9242 times |
| Wed 23 April 2025 |
32.97 (-1.9%) |
33.88 |
32.67 - 33.99 |
1.3974 times |
| Tue 22 April 2025 |
33.61 (1.6%) |
33.48 |
33.19 - 33.88 |
1.0856 times |
| Mon 21 April 2025 |
33.08 (0.03%) |
33.21 |
32.91 - 34.00 |
1.7346 times |
| Thu 17 April 2025 |
33.07 (-1.81%) |
33.95 |
32.90 - 34.57 |
1.5283 times |
| Wed 16 April 2025 |
33.68 (-0.38%) |
33.81 |
33.60 - 34.03 |
0.5588 times |
Weekly price and charts MukkaProteins Strong weekly Stock price targets for MukkaProteins MUKKA are 30.45 and 32.24 | Weekly Target 1 | 30.12 | | Weekly Target 2 | 30.78 | | Weekly Target 3 | 31.91 | | Weekly Target 4 | 32.57 | | Weekly Target 5 | 33.7 |
Weekly price and volumes for Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.44 (-4.76%) |
33.00 |
31.25 - 33.04 |
0.4964 times |
| Fri 25 April 2025 |
33.01 (-0.18%) |
33.21 |
32.43 - 34.00 |
1.6392 times |
| Thu 17 April 2025 |
33.07 (-0.78%) |
34.11 |
32.90 - 34.57 |
0.6945 times |
| Fri 11 April 2025 |
33.33 (1.49%) |
29.00 |
28.71 - 33.77 |
0.9704 times |
| Fri 04 April 2025 |
32.84 (0.55%) |
32.65 |
32.35 - 33.59 |
0.768 times |
| Fri 28 March 2025 |
32.66 (-4.78%) |
34.60 |
32.11 - 34.79 |
1.231 times |
| Fri 21 March 2025 |
34.30 (3.1%) |
33.44 |
31.51 - 36.73 |
1.3395 times |
| Thu 13 March 2025 |
33.27 (-4.2%) |
34.95 |
33.02 - 35.10 |
0.474 times |
| Fri 07 March 2025 |
34.73 (1.64%) |
34.01 |
32.40 - 36.20 |
1.5105 times |
| Fri 28 February 2025 |
34.17 (0.65%) |
33.30 |
32.82 - 36.50 |
0.8764 times |
| Fri 21 February 2025 |
33.95 (0.98%) |
33.72 |
32.60 - 35.73 |
0.8473 times |
Monthly price and charts MukkaProteins Strong monthly Stock price targets for MukkaProteins MUKKA are 30.75 and 31.95 | Monthly Target 1 | 30.51 | | Monthly Target 2 | 30.98 | | Monthly Target 3 | 31.713333333333 | | Monthly Target 4 | 32.18 | | Monthly Target 5 | 32.91 |
Monthly price and volumes Mukka Proteins
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
31.44 (-1.5%) |
32.33 |
31.25 - 32.45 |
0.0261 times |
| Wed 30 April 2025 |
31.92 (-2.27%) |
32.65 |
28.71 - 34.57 |
0.6307 times |
| Fri 28 March 2025 |
32.66 (-4.42%) |
34.01 |
31.51 - 36.73 |
0.6549 times |
| Fri 28 February 2025 |
34.17 (-6.64%) |
37.37 |
32.50 - 39.05 |
0.5061 times |
| Fri 31 January 2025 |
36.60 (-11.25%) |
41.20 |
33.21 - 42.20 |
0.5671 times |
| Tue 31 December 2024 |
41.24 (0.68%) |
41.15 |
37.00 - 43.94 |
0.8016 times |
| Fri 29 November 2024 |
40.96 (-5.67%) |
43.75 |
36.50 - 47.00 |
1.4203 times |
| Thu 31 October 2024 |
43.42 (6.47%) |
41.20 |
37.50 - 47.39 |
2.23 times |
| Mon 30 September 2024 |
40.78 (-12.23%) |
46.70 |
40.47 - 47.07 |
1.0324 times |
| Fri 30 August 2024 |
46.46 (-9.89%) |
51.86 |
43.40 - 52.40 |
2.1307 times |
| Wed 31 July 2024 |
51.56 (46.1%) |
35.35 |
34.10 - 56.56 |
10.6249 times |
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 32.91 | | 20 day DMA | 32.73 | | 35 day DMA | 33.1 | | 50 day DMA | 33.31 | | 100 day DMA | 35.87 | | 150 day DMA | 37.96 | | 200 day DMA | 40.3 | EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.13 | 32.47 | 32.75 | | 12 day EMA | 32.56 | 32.76 | 32.91 | | 20 day EMA | 32.77 | 32.91 | 33.01 | | 35 day EMA | 33.1 | 33.2 | 33.28 | | 50 day EMA | 33.43 | 33.51 | 33.57 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.64 | 32.85 | | 12 day SMA | 32.91 | 33.06 | 33.03 | | 20 day SMA | 32.73 | 32.8 | 32.84 | | 35 day SMA | 33.1 | 33.19 | 33.22 | | 50 day SMA | 33.31 | 33.38 | 33.45 | | 100 day SMA | 35.87 | 35.96 | 36.05 | | 150 day SMA | 37.96 | 38.03 | 38.11 | | 200 day SMA | 40.3 | 40.32 | 40.34 |
|
|
