Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 136.27 and 145.65 | Daily Target 1 | 128.76 | | Daily Target 2 | 134.4 | | Daily Target 3 | 138.14 | | Daily Target 4 | 143.78 | | Daily Target 5 | 147.52 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
140.04 (5.71%) |
132.98 |
132.50 - 141.88 |
5.0447 times |
Mon 27 October 2025 |
132.48 (2.23%) |
129.59 |
128.80 - 132.85 |
0.613 times |
Fri 24 October 2025 |
129.59 (0.24%) |
129.28 |
128.50 - 130.49 |
0.3988 times |
Thu 23 October 2025 |
129.28 (-0.09%) |
129.99 |
128.80 - 130.95 |
0.3832 times |
Tue 21 October 2025 |
129.39 (1.37%) |
129.60 |
128.11 - 129.75 |
0.1613 times |
Mon 20 October 2025 |
127.64 (-0.96%) |
130.70 |
126.90 - 131.00 |
0.7986 times |
Fri 17 October 2025 |
128.88 (-1.03%) |
130.22 |
128.18 - 130.50 |
0.5487 times |
Thu 16 October 2025 |
130.22 (0.07%) |
130.13 |
129.25 - 131.80 |
0.4292 times |
Wed 15 October 2025 |
130.13 (2.09%) |
127.45 |
126.50 - 131.35 |
0.8232 times |
Tue 14 October 2025 |
127.47 (-1.71%) |
129.69 |
126.11 - 130.80 |
0.7993 times |
Mon 13 October 2025 |
129.69 (-1.88%) |
132.84 |
128.06 - 132.84 |
1.0471 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 134.42 and 147.5 | Weekly Target 1 | 123.83 | | Weekly Target 2 | 131.93 | | Weekly Target 3 | 136.90666666667 | | Weekly Target 4 | 145.01 | | Weekly Target 5 | 149.99 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
140.04 (8.06%) |
129.59 |
128.80 - 141.88 |
1.2895 times |
Fri 24 October 2025 |
129.59 (0.55%) |
130.70 |
126.90 - 131.00 |
0.397 times |
Fri 17 October 2025 |
128.88 (-2.49%) |
132.84 |
126.11 - 132.84 |
0.8313 times |
Fri 10 October 2025 |
132.17 (-7.26%) |
143.38 |
131.40 - 144.70 |
1.214 times |
Fri 03 October 2025 |
142.51 (10.4%) |
131.00 |
128.61 - 144.70 |
1.3178 times |
Fri 26 September 2025 |
129.09 (-6.07%) |
137.45 |
128.25 - 141.12 |
1.1594 times |
Fri 19 September 2025 |
137.43 (0.5%) |
137.99 |
134.57 - 144.59 |
1.1409 times |
Fri 12 September 2025 |
136.74 (4.1%) |
133.00 |
130.69 - 141.09 |
1.2017 times |
Fri 05 September 2025 |
131.35 (2.81%) |
127.40 |
127.40 - 137.97 |
0.9719 times |
Fri 29 August 2025 |
127.76 (-6.64%) |
136.85 |
127.16 - 137.53 |
0.4764 times |
Fri 22 August 2025 |
136.84 (1.18%) |
135.25 |
133.70 - 141.89 |
1.1133 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 133.08 and 151.67 | Monthly Target 1 | 118.36 | | Monthly Target 2 | 129.2 | | Monthly Target 3 | 136.95 | | Monthly Target 4 | 147.79 | | Monthly Target 5 | 155.54 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
140.04 (5.73%) |
132.55 |
126.11 - 144.70 |
0.5871 times |
Tue 30 September 2025 |
132.45 (3.67%) |
127.40 |
127.40 - 144.59 |
0.5794 times |
Fri 29 August 2025 |
127.76 (-10.49%) |
141.65 |
121.00 - 144.69 |
0.8232 times |
Thu 31 July 2025 |
142.73 (0.98%) |
141.35 |
128.40 - 162.00 |
2.5838 times |
Mon 30 June 2025 |
141.35 (18.4%) |
119.80 |
111.50 - 149.00 |
2.0329 times |
Fri 30 May 2025 |
119.38 (19.55%) |
99.86 |
95.60 - 124.10 |
0.7152 times |
Wed 30 April 2025 |
99.86 (11.35%) |
89.99 |
84.40 - 107.89 |
0.4134 times |
Fri 28 March 2025 |
89.68 (-1.02%) |
91.01 |
86.00 - 104.85 |
0.921 times |
Fri 28 February 2025 |
90.60 (-22.02%) |
111.00 |
88.83 - 117.00 |
0.414 times |
Fri 31 January 2025 |
116.18 (-9.58%) |
129.34 |
100.50 - 135.36 |
0.93 times |
Tue 31 December 2024 |
128.49 (-6.79%) |
137.80 |
126.65 - 151.49 |
0.2598 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 132.16 | | 12 day DMA | 130.58 | | 20 day DMA | 132.59 | | 35 day DMA | 134 | | 50 day DMA | 133.99 | | 100 day DMA | 134.09 | | 150 day DMA | 123.84 | | 200 day DMA | 119.64 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.62 | 130.41 | 129.38 | | 12 day EMA | 132.2 | 130.78 | 130.47 | | 20 day EMA | 132.47 | 131.67 | 131.59 | | 35 day EMA | 132.99 | 132.57 | 132.58 | | 50 day EMA | 133.79 | 133.54 | 133.58 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.16 | 129.68 | 128.96 | | 12 day SMA | 130.58 | 130.16 | 130.17 | | 20 day SMA | 132.59 | 132.05 | 132.13 | | 35 day SMA | 134 | 133.75 | 133.76 | | 50 day SMA | 133.99 | 133.89 | 133.92 | | 100 day SMA | 134.09 | 133.82 | 133.65 | | 150 day SMA | 123.84 | 123.54 | 123.27 | | 200 day SMA | 119.64 | 119.57 | 119.58 |
|
|
