Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 134.88 and 139.64 | Daily Target 1 | 131.11 | | Daily Target 2 | 133.89 | | Daily Target 3 | 135.87 | | Daily Target 4 | 138.65 | | Daily Target 5 | 140.63 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
136.67 (2.15%) |
133.09 |
133.09 - 137.85 |
1.4659 times |
Tue 02 September 2025 |
133.79 (-0.02%) |
133.50 |
131.53 - 136.79 |
0.7351 times |
Mon 01 September 2025 |
133.82 (4.74%) |
127.40 |
127.40 - 137.85 |
1.8215 times |
Fri 29 August 2025 |
127.76 (-0.81%) |
130.00 |
127.16 - 131.94 |
0.606 times |
Thu 28 August 2025 |
128.80 (-1.17%) |
130.32 |
128.11 - 131.00 |
0.3617 times |
Tue 26 August 2025 |
130.32 (-2.29%) |
132.99 |
130.05 - 132.99 |
0.6907 times |
Mon 25 August 2025 |
133.37 (-2.54%) |
136.85 |
132.78 - 137.53 |
0.7667 times |
Fri 22 August 2025 |
136.84 (-0.41%) |
137.00 |
133.77 - 138.10 |
0.9608 times |
Thu 21 August 2025 |
137.41 (0.39%) |
136.87 |
136.85 - 140.00 |
1.087 times |
Wed 20 August 2025 |
136.87 (-0.74%) |
137.00 |
135.90 - 140.20 |
1.5047 times |
Tue 19 August 2025 |
137.89 (0.96%) |
136.30 |
135.91 - 141.89 |
1.0807 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 132.04 and 142.49 | Weekly Target 1 | 123.52 | | Weekly Target 2 | 130.1 | | Weekly Target 3 | 133.97333333333 | | Weekly Target 4 | 140.55 | | Weekly Target 5 | 144.42 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
136.67 (6.97%) |
127.40 |
127.40 - 137.85 |
0.2729 times |
Fri 29 August 2025 |
127.76 (-6.64%) |
136.85 |
127.16 - 137.53 |
0.1645 times |
Fri 22 August 2025 |
136.84 (1.18%) |
135.25 |
133.70 - 141.89 |
0.3845 times |
Thu 14 August 2025 |
135.25 (-0.7%) |
136.35 |
132.39 - 141.30 |
0.3544 times |
Fri 08 August 2025 |
136.20 (-3.13%) |
141.75 |
121.00 - 142.51 |
1.3351 times |
Fri 01 August 2025 |
140.60 (0.88%) |
138.50 |
128.40 - 149.19 |
1.101 times |
Fri 25 July 2025 |
139.37 (0.54%) |
138.62 |
135.10 - 162.00 |
1.9103 times |
Fri 18 July 2025 |
138.62 (-1.05%) |
143.90 |
138.00 - 146.64 |
0.2902 times |
Fri 11 July 2025 |
140.09 (-7.94%) |
153.13 |
139.55 - 153.13 |
0.5232 times |
Fri 04 July 2025 |
152.18 (8.24%) |
141.00 |
136.92 - 158.80 |
3.6638 times |
Fri 27 June 2025 |
140.60 (22.34%) |
114.20 |
113.00 - 149.00 |
4.9638 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 132.04 and 142.49 | Monthly Target 1 | 123.52 | | Monthly Target 2 | 130.1 | | Monthly Target 3 | 133.97333333333 | | Monthly Target 4 | 140.55 | | Monthly Target 5 | 144.42 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
136.67 (6.97%) |
127.40 |
127.40 - 137.85 |
0.1053 times |
Fri 29 August 2025 |
127.76 (-10.49%) |
141.65 |
121.00 - 144.69 |
0.8957 times |
Thu 31 July 2025 |
142.73 (0.98%) |
141.35 |
128.40 - 162.00 |
2.8115 times |
Mon 30 June 2025 |
141.35 (18.4%) |
119.80 |
111.50 - 149.00 |
2.212 times |
Fri 30 May 2025 |
119.38 (19.55%) |
99.86 |
95.60 - 124.10 |
0.7783 times |
Wed 30 April 2025 |
99.86 (11.35%) |
89.99 |
84.40 - 107.89 |
0.4499 times |
Fri 28 March 2025 |
89.68 (-1.02%) |
91.01 |
86.00 - 104.85 |
1.0022 times |
Fri 28 February 2025 |
90.60 (-22.02%) |
111.00 |
88.83 - 117.00 |
0.4505 times |
Fri 31 January 2025 |
116.18 (-9.58%) |
129.34 |
100.50 - 135.36 |
1.0119 times |
Tue 31 December 2024 |
128.49 (-6.79%) |
137.80 |
126.65 - 151.49 |
0.2827 times |
Fri 29 November 2024 |
137.85 (-4.73%) |
146.70 |
126.31 - 152.77 |
0.318 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 132.17 | | 12 day DMA | 134.18 | | 20 day DMA | 133.75 | | 35 day DMA | 136.53 | | 50 day DMA | 138.51 | | 100 day DMA | 124.01 | | 150 day DMA | 116.1 | | 200 day DMA | 120.18 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.84 | 132.43 | 131.75 | | 12 day EMA | 133.84 | 133.32 | 133.24 | | 20 day EMA | 134.47 | 134.24 | 134.29 | | 35 day EMA | 135.06 | 134.97 | 135.04 | | 50 day EMA | 136.01 | 135.98 | 136.07 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.17 | 130.9 | 130.81 | | 12 day SMA | 134.18 | 134.06 | 134.16 | | 20 day SMA | 133.75 | 133.84 | 134.18 | | 35 day SMA | 136.53 | 136.62 | 136.8 | | 50 day SMA | 138.51 | 138.07 | 137.69 | | 100 day SMA | 124.01 | 123.57 | 123.15 | | 150 day SMA | 116.1 | 116.01 | 115.91 | | 200 day SMA | 120.18 | 120.2 | 120.26 |
|
|
