Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 137.2 and 142.44 | Daily Target 1 | 136.24 | | Daily Target 2 | 138.16 | | Daily Target 3 | 141.47666666667 | | Daily Target 4 | 143.4 | | Daily Target 5 | 146.72 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.09 (-2.61%) |
143.00 |
139.55 - 144.79 |
0.1931 times |
Thu 10 July 2025 |
143.84 (0.64%) |
145.50 |
142.70 - 145.50 |
0.1192 times |
Wed 09 July 2025 |
142.92 (-0.92%) |
145.53 |
141.61 - 146.00 |
0.1594 times |
Tue 08 July 2025 |
144.25 (-0.19%) |
145.79 |
143.01 - 148.00 |
0.2103 times |
Mon 07 July 2025 |
144.53 (-5.03%) |
153.13 |
143.20 - 153.13 |
0.5675 times |
Fri 04 July 2025 |
152.18 (-1.22%) |
154.60 |
151.01 - 157.85 |
1.8884 times |
Thu 03 July 2025 |
154.06 (6.74%) |
148.00 |
145.91 - 158.80 |
5.7296 times |
Wed 02 July 2025 |
144.33 (3.55%) |
141.89 |
136.92 - 146.18 |
0.6889 times |
Tue 01 July 2025 |
139.38 (-1.39%) |
141.35 |
138.19 - 142.89 |
0.1555 times |
Mon 30 June 2025 |
141.35 (0.53%) |
141.00 |
139.69 - 145.80 |
0.288 times |
Fri 27 June 2025 |
140.60 (0.81%) |
140.00 |
139.73 - 146.85 |
0.9714 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 133.03 and 146.61 | Weekly Target 1 | 130.68 | | Weekly Target 2 | 135.38 | | Weekly Target 3 | 144.25666666667 | | Weekly Target 4 | 148.96 | | Weekly Target 5 | 157.84 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.09 (-7.94%) |
153.13 |
139.55 - 153.13 |
0.4451 times |
Fri 04 July 2025 |
152.18 (8.24%) |
141.00 |
136.92 - 158.80 |
3.1168 times |
Fri 27 June 2025 |
140.60 (22.34%) |
114.20 |
113.00 - 149.00 |
4.2227 times |
Fri 20 June 2025 |
114.93 (-0.29%) |
114.10 |
111.50 - 119.52 |
0.1347 times |
Fri 13 June 2025 |
115.26 (-1.88%) |
117.00 |
114.55 - 124.80 |
0.2018 times |
Fri 06 June 2025 |
117.47 (-1.6%) |
119.80 |
112.46 - 123.09 |
0.2144 times |
Fri 30 May 2025 |
119.38 (2.27%) |
118.00 |
117.11 - 124.10 |
0.2038 times |
Fri 23 May 2025 |
116.73 (-3.01%) |
118.55 |
105.70 - 118.55 |
0.6765 times |
Fri 16 May 2025 |
120.35 (24.24%) |
98.20 |
98.20 - 122.00 |
0.66 times |
Fri 09 May 2025 |
96.87 (-3.71%) |
99.46 |
95.60 - 102.00 |
0.1241 times |
Fri 02 May 2025 |
100.60 (0.09%) |
100.09 |
97.31 - 103.90 |
0.1529 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 127.57 and 149.45 | Monthly Target 1 | 123.39 | | Monthly Target 2 | 131.74 | | Monthly Target 3 | 145.27 | | Monthly Target 4 | 153.62 | | Monthly Target 5 | 167.15 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
140.09 (-0.89%) |
141.35 |
136.92 - 158.80 |
1.8396 times |
Mon 30 June 2025 |
141.35 (18.4%) |
119.80 |
111.50 - 149.00 |
2.5931 times |
Fri 30 May 2025 |
119.38 (19.55%) |
99.86 |
95.60 - 124.10 |
0.9123 times |
Wed 30 April 2025 |
99.86 (11.35%) |
89.99 |
84.40 - 107.89 |
0.5274 times |
Fri 28 March 2025 |
89.68 (-1.02%) |
91.01 |
86.00 - 104.85 |
1.1748 times |
Fri 28 February 2025 |
90.60 (-22.02%) |
111.00 |
88.83 - 117.00 |
0.5281 times |
Fri 31 January 2025 |
116.18 (-9.58%) |
129.34 |
100.50 - 135.36 |
1.1862 times |
Tue 31 December 2024 |
128.49 (-6.79%) |
137.80 |
126.65 - 151.49 |
0.3314 times |
Fri 29 November 2024 |
137.85 (-4.73%) |
146.70 |
126.31 - 152.77 |
0.3728 times |
Thu 31 October 2024 |
144.69 (-12.25%) |
165.40 |
136.00 - 167.80 |
0.5342 times |
Mon 30 September 2024 |
164.88 (6.09%) |
156.20 |
149.12 - 177.30 |
1.8479 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 143.13 | | 12 day DMA | 143.92 | | 20 day DMA | 135.01 | | 35 day DMA | 128.05 | | 50 day DMA | 121.99 | | 100 day DMA | 109.18 | | 150 day DMA | 114.85 | | 200 day DMA | 123.28 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.98 | 144.43 | 144.73 | | 12 day EMA | 141.13 | 141.32 | 140.86 | | 20 day EMA | 136.81 | 136.47 | 135.7 | | 35 day EMA | 129.71 | 129.1 | 128.23 | | 50 day EMA | 122.32 | 121.6 | 120.69 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.13 | 145.54 | 147.59 | | 12 day SMA | 143.92 | 144.14 | 143.6 | | 20 day SMA | 135.01 | 133.76 | 132.47 | | 35 day SMA | 128.05 | 127.38 | 126.55 | | 50 day SMA | 121.99 | 121.2 | 120.32 | | 100 day SMA | 109.18 | 108.83 | 108.45 | | 150 day SMA | 114.85 | 114.88 | 114.87 | | 200 day SMA | 123.28 | 123.4 | 123.51 |
|
|
