Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets Mukand Strong Daily Stock price targets for Mukand MUKANDLTD are 94.85 and 97.9 | Daily Target 1 | 92.51 | | Daily Target 2 | 94.14 | | Daily Target 3 | 95.563333333333 | | Daily Target 4 | 97.19 | | Daily Target 5 | 98.61 |
Daily price and volume Mukand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.76 (0.47%) |
95.01 |
93.94 - 96.99 |
1.371 times |
Tue 15 April 2025 |
95.31 (1.81%) |
93.62 |
93.62 - 95.89 |
0.8445 times |
Fri 11 April 2025 |
93.62 (2.37%) |
92.35 |
92.21 - 94.15 |
0.4357 times |
Wed 09 April 2025 |
91.45 (-1.58%) |
92.99 |
90.21 - 92.99 |
0.389 times |
Tue 08 April 2025 |
92.92 (2.08%) |
91.27 |
90.17 - 93.80 |
0.6843 times |
Mon 07 April 2025 |
91.03 (-1.87%) |
90.94 |
84.40 - 91.99 |
3.0839 times |
Fri 04 April 2025 |
92.76 (-3.45%) |
96.39 |
91.26 - 96.39 |
0.6573 times |
Thu 03 April 2025 |
96.07 (1.78%) |
94.00 |
94.00 - 96.90 |
0.5825 times |
Wed 02 April 2025 |
94.39 (-0.42%) |
94.95 |
92.02 - 96.01 |
1.0424 times |
Tue 01 April 2025 |
94.79 (5.7%) |
89.99 |
89.99 - 95.50 |
0.9094 times |
Fri 28 March 2025 |
89.68 (-1.79%) |
92.00 |
89.10 - 94.65 |
2.241 times |
Weekly price and charts Mukand Strong weekly Stock price targets for Mukand MUKANDLTD are 94.69 and 98.06 | Weekly Target 1 | 92.09 | | Weekly Target 2 | 93.92 | | Weekly Target 3 | 95.456666666667 | | Weekly Target 4 | 97.29 | | Weekly Target 5 | 98.83 |
Weekly price and volumes for Mukand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.76 (2.29%) |
93.62 |
93.62 - 96.99 |
0.2757 times |
Fri 11 April 2025 |
93.62 (0.93%) |
90.94 |
84.40 - 94.15 |
0.5716 times |
Fri 04 April 2025 |
92.76 (3.43%) |
89.99 |
89.99 - 96.90 |
0.3972 times |
Fri 28 March 2025 |
89.68 (-8.17%) |
99.00 |
89.10 - 100.65 |
1.9501 times |
Fri 21 March 2025 |
97.66 (8.09%) |
90.30 |
86.05 - 99.85 |
1.5802 times |
Thu 13 March 2025 |
90.35 (-11.08%) |
102.90 |
88.52 - 102.90 |
1.6673 times |
Fri 07 March 2025 |
101.61 (12.15%) |
91.01 |
86.00 - 104.85 |
1.1536 times |
Fri 28 February 2025 |
90.60 (-12.5%) |
101.00 |
88.83 - 101.70 |
0.6452 times |
Fri 21 February 2025 |
103.54 (0.33%) |
101.50 |
94.10 - 104.74 |
0.8205 times |
Fri 14 February 2025 |
103.20 (-9.27%) |
113.74 |
101.00 - 114.36 |
0.9385 times |
Fri 07 February 2025 |
113.74 (-2.1%) |
111.00 |
110.01 - 117.00 |
0.4507 times |
Monthly price and charts Mukand Strong monthly Stock price targets for Mukand MUKANDLTD are 90.08 and 102.67 | Monthly Target 1 | 79.79 | | Monthly Target 2 | 87.78 | | Monthly Target 3 | 92.383333333333 | | Monthly Target 4 | 100.37 | | Monthly Target 5 | 104.97 |
Monthly price and volumes Mukand
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
95.76 (6.78%) |
89.99 |
84.40 - 96.99 |
0.2406 times |
Fri 28 March 2025 |
89.68 (-1.02%) |
91.01 |
86.00 - 104.85 |
1.228 times |
Fri 28 February 2025 |
90.60 (-22.02%) |
111.00 |
88.83 - 117.00 |
0.552 times |
Fri 31 January 2025 |
116.18 (-9.58%) |
129.34 |
100.50 - 135.36 |
1.2399 times |
Tue 31 December 2024 |
128.49 (-6.79%) |
137.80 |
126.65 - 151.49 |
0.3464 times |
Fri 29 November 2024 |
137.85 (-4.73%) |
146.70 |
126.31 - 152.77 |
0.3897 times |
Thu 31 October 2024 |
144.69 (-12.25%) |
165.40 |
136.00 - 167.80 |
0.5584 times |
Mon 30 September 2024 |
164.88 (6.09%) |
156.20 |
149.12 - 177.30 |
1.9315 times |
Fri 30 August 2024 |
155.41 (-15.68%) |
184.45 |
148.54 - 186.40 |
1.4705 times |
Wed 31 July 2024 |
184.30 (14.47%) |
161.80 |
156.20 - 188.20 |
2.0431 times |
Fri 28 June 2024 |
161.00 (3.8%) |
157.00 |
135.00 - 181.35 |
0.9398 times |
DMA SMA EMA moving averages of Mukand MUKANDLTD
DMA (daily moving average) of Mukand MUKANDLTD
| DMA period | DMA value | | 5 day DMA | 93.81 | | 12 day DMA | 93.26 | | 20 day DMA | 93.52 | | 35 day DMA | 94.52 | | 50 day DMA | 98.68 | | 100 day DMA | 114.84 | | 150 day DMA | 127.48 | | 200 day DMA | 136.71 | EMA (exponential moving average) of Mukand MUKANDLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.35 | 93.64 | 92.81 | | 12 day EMA | 93.83 | 93.48 | 93.15 | | 20 day EMA | 94.29 | 94.14 | 94.02 | | 35 day EMA | 96.93 | 97 | 97.1 | | 50 day EMA | 99.6 | 99.76 | 99.94 |
SMA (simple moving average) of Mukand MUKANDLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.81 | 92.87 | 92.36 | | 12 day SMA | 93.26 | 92.99 | 92.93 | | 20 day SMA | 93.52 | 93.24 | 93.03 | | 35 day SMA | 94.52 | 94.64 | 94.65 | | 50 day SMA | 98.68 | 98.97 | 99.32 | | 100 day SMA | 114.84 | 115.18 | 115.52 | | 150 day SMA | 127.48 | 127.87 | 128.24 | | 200 day SMA | 136.71 | 137.07 | 137.43 |
|
|
