CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands Strong Daily Stock price targets for CredoBrands MUFTI are 167.9 and 171.08 | Daily Target 1 | 165.48 | | Daily Target 2 | 167.14 | | Daily Target 3 | 168.66 | | Daily Target 4 | 170.32 | | Daily Target 5 | 171.84 |
Daily price and volume Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
168.80 (1.01%) |
167.15 |
167.00 - 170.18 |
0.2703 times |
Tue 15 July 2025 |
167.12 (-0.97%) |
169.70 |
166.52 - 171.00 |
0.5842 times |
Mon 14 July 2025 |
168.76 (-0.48%) |
169.58 |
167.22 - 172.00 |
1.959 times |
Fri 11 July 2025 |
169.57 (-3.19%) |
174.90 |
168.72 - 175.40 |
0.6873 times |
Thu 10 July 2025 |
175.15 (2.69%) |
171.50 |
170.13 - 175.55 |
0.8209 times |
Wed 09 July 2025 |
170.57 (-0.48%) |
169.90 |
168.80 - 172.59 |
0.4911 times |
Tue 08 July 2025 |
171.40 (2.93%) |
166.15 |
165.71 - 175.49 |
2.0564 times |
Mon 07 July 2025 |
166.52 (-0.11%) |
166.71 |
163.21 - 168.50 |
1.347 times |
Fri 04 July 2025 |
166.71 (-0.3%) |
165.65 |
165.01 - 168.11 |
0.5338 times |
Thu 03 July 2025 |
167.22 (0.54%) |
167.29 |
164.54 - 168.13 |
1.2499 times |
Wed 02 July 2025 |
166.32 (-0.37%) |
168.00 |
164.25 - 168.70 |
0.8682 times |
Weekly price and charts CredoBrands Strong weekly Stock price targets for CredoBrands MUFTI are 164.92 and 170.4 | Weekly Target 1 | 163.63 | | Weekly Target 2 | 166.21 | | Weekly Target 3 | 169.10666666667 | | Weekly Target 4 | 171.69 | | Weekly Target 5 | 174.59 |
Weekly price and volumes for Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
168.80 (-0.45%) |
169.58 |
166.52 - 172.00 |
0.3048 times |
Fri 11 July 2025 |
169.57 (1.72%) |
166.71 |
163.21 - 175.55 |
0.5854 times |
Fri 04 July 2025 |
166.71 (0.48%) |
166.90 |
164.25 - 171.48 |
0.4618 times |
Fri 27 June 2025 |
165.91 (0.15%) |
168.33 |
159.00 - 170.90 |
0.8412 times |
Fri 20 June 2025 |
165.66 (-2.43%) |
169.00 |
161.36 - 172.84 |
0.5394 times |
Fri 13 June 2025 |
169.78 (-5.53%) |
184.35 |
165.00 - 184.50 |
0.5991 times |
Fri 06 June 2025 |
179.71 (4.54%) |
171.90 |
169.20 - 189.00 |
0.7471 times |
Fri 30 May 2025 |
171.90 (-1.12%) |
175.60 |
166.80 - 186.01 |
2.8767 times |
Fri 23 May 2025 |
173.84 (26.03%) |
138.00 |
138.00 - 173.84 |
2.7561 times |
Fri 16 May 2025 |
137.93 (10.26%) |
128.10 |
128.10 - 140.00 |
0.2885 times |
Fri 09 May 2025 |
125.09 (-3.92%) |
130.20 |
122.97 - 132.16 |
0.2781 times |
Monthly price and charts CredoBrands Strong monthly Stock price targets for CredoBrands MUFTI are 166.01 and 178.35 | Monthly Target 1 | 156.85 | | Monthly Target 2 | 162.82 | | Monthly Target 3 | 169.18666666667 | | Monthly Target 4 | 175.16 | | Monthly Target 5 | 181.53 |
Monthly price and volumes Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
168.80 (0.95%) |
167.21 |
163.21 - 175.55 |
0.3413 times |
Mon 30 June 2025 |
167.21 (-2.73%) |
171.90 |
159.00 - 189.00 |
0.7716 times |
Fri 30 May 2025 |
171.90 (31.27%) |
131.20 |
122.97 - 186.01 |
1.7031 times |
Wed 30 April 2025 |
130.95 (4.59%) |
126.20 |
119.12 - 144.39 |
0.8596 times |
Fri 28 March 2025 |
125.20 (2.58%) |
122.70 |
117.00 - 140.00 |
1.0803 times |
Fri 28 February 2025 |
122.05 (-18.16%) |
152.00 |
118.00 - 152.00 |
0.7811 times |
Fri 31 January 2025 |
149.14 (-14.69%) |
174.85 |
137.20 - 182.99 |
0.746 times |
Tue 31 December 2024 |
174.83 (-2.75%) |
180.49 |
170.25 - 213.84 |
1.6986 times |
Fri 29 November 2024 |
179.78 (-2.33%) |
185.15 |
166.00 - 197.98 |
0.8541 times |
Thu 31 October 2024 |
184.06 (-7.97%) |
197.65 |
156.47 - 204.65 |
1.1643 times |
Mon 30 September 2024 |
199.99 (-3.79%) |
210.00 |
192.66 - 217.80 |
1.4346 times |
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value | | 5 day DMA | 169.88 | | 12 day DMA | 168.76 | | 20 day DMA | 167.11 | | 35 day DMA | 169.68 | | 50 day DMA | 163.12 | | 100 day DMA | 145.94 | | 150 day DMA | 151.87 | | 200 day DMA | 160.33 | EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.94 | 169.01 | 169.95 | | 12 day EMA | 168.73 | 168.72 | 169.01 | | 20 day EMA | 167.9 | 167.8 | 167.87 | | 35 day EMA | 164.04 | 163.76 | 163.56 | | 50 day EMA | 160.98 | 160.66 | 160.4 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.88 | 170.23 | 171.09 | | 12 day SMA | 168.76 | 168.62 | 168.52 | | 20 day SMA | 167.11 | 167.02 | 167.06 | | 35 day SMA | 169.68 | 169.87 | 170.17 | | 50 day SMA | 163.12 | 162.3 | 161.49 | | 100 day SMA | 145.94 | 145.59 | 145.16 | | 150 day SMA | 151.87 | 152.04 | 152.21 | | 200 day SMA | 160.33 | 160.53 | 160.72 |
|
|
