CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands Strong Daily Stock price targets for CredoBrands MUFTI are 112.56 and 114.93 | Daily Target 1 | 110.83 | | Daily Target 2 | 111.92 | | Daily Target 3 | 113.20333333333 | | Daily Target 4 | 114.29 | | Daily Target 5 | 115.57 |
Daily price and volume Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
113.00 (0.13%) |
112.55 |
112.12 - 114.49 |
1.3906 times |
Tue 28 October 2025 |
112.85 (-0.3%) |
113.20 |
112.56 - 113.85 |
0.8559 times |
Mon 27 October 2025 |
113.19 (-0.76%) |
114.02 |
112.39 - 114.90 |
1.0376 times |
Fri 24 October 2025 |
114.06 (-0.35%) |
115.50 |
113.12 - 115.50 |
1.0046 times |
Thu 23 October 2025 |
114.46 (0.88%) |
114.50 |
110.46 - 115.70 |
1.878 times |
Tue 21 October 2025 |
113.46 (0.51%) |
114.90 |
112.92 - 114.90 |
0.5282 times |
Mon 20 October 2025 |
112.88 (0.89%) |
112.02 |
111.50 - 115.00 |
0.8479 times |
Fri 17 October 2025 |
111.88 (-0.35%) |
111.00 |
111.00 - 112.96 |
0.8248 times |
Thu 16 October 2025 |
112.27 (-0.52%) |
114.54 |
111.37 - 114.54 |
0.9233 times |
Wed 15 October 2025 |
112.86 (-0.12%) |
113.10 |
112.14 - 113.89 |
0.7092 times |
Tue 14 October 2025 |
112.99 (-0.47%) |
115.29 |
112.22 - 116.25 |
1.9223 times |
Weekly price and charts CredoBrands Strong weekly Stock price targets for CredoBrands MUFTI are 111.17 and 113.95 | Weekly Target 1 | 110.56 | | Weekly Target 2 | 111.78 | | Weekly Target 3 | 113.34 | | Weekly Target 4 | 114.56 | | Weekly Target 5 | 116.12 |
Weekly price and volumes for Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
113.00 (-0.93%) |
114.02 |
112.12 - 114.90 |
0.2471 times |
Fri 24 October 2025 |
114.06 (1.95%) |
112.02 |
110.46 - 115.70 |
0.3205 times |
Fri 17 October 2025 |
111.88 (-3.09%) |
116.00 |
111.00 - 116.25 |
0.4414 times |
Fri 10 October 2025 |
115.45 (1.66%) |
113.57 |
110.01 - 116.82 |
0.5873 times |
Fri 03 October 2025 |
113.57 (6.53%) |
106.61 |
105.00 - 114.00 |
1.1376 times |
Fri 26 September 2025 |
106.61 (-9.47%) |
117.77 |
106.05 - 118.22 |
1.5294 times |
Fri 19 September 2025 |
117.76 (0.74%) |
117.00 |
116.00 - 122.00 |
1.6919 times |
Fri 12 September 2025 |
116.90 (-7.07%) |
128.30 |
116.50 - 130.14 |
1.8434 times |
Fri 05 September 2025 |
125.80 (4.3%) |
121.21 |
120.50 - 130.70 |
0.9705 times |
Fri 29 August 2025 |
120.61 (-0.44%) |
122.97 |
120.00 - 128.94 |
1.2309 times |
Fri 22 August 2025 |
121.14 (5.63%) |
118.00 |
116.20 - 123.90 |
1.1313 times |
Monthly price and charts CredoBrands Strong monthly Stock price targets for CredoBrands MUFTI are 110.18 and 119.64 | Monthly Target 1 | 102.93 | | Monthly Target 2 | 107.97 | | Monthly Target 3 | 112.39333333333 | | Monthly Target 4 | 117.43 | | Monthly Target 5 | 121.85 |
Monthly price and volumes Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
113.00 (4.25%) |
107.36 |
107.36 - 116.82 |
0.3947 times |
Tue 30 September 2025 |
108.39 (-10.13%) |
121.21 |
105.00 - 130.70 |
1.3074 times |
Fri 29 August 2025 |
120.61 (-26.92%) |
141.00 |
112.03 - 152.56 |
1.7989 times |
Thu 31 July 2025 |
165.03 (-1.3%) |
167.21 |
156.32 - 177.02 |
0.6596 times |
Mon 30 June 2025 |
167.21 (-2.73%) |
171.90 |
159.00 - 189.00 |
0.7583 times |
Fri 30 May 2025 |
171.90 (31.27%) |
131.20 |
122.97 - 186.01 |
1.6738 times |
Wed 30 April 2025 |
130.95 (4.59%) |
126.20 |
119.12 - 144.39 |
0.8448 times |
Fri 28 March 2025 |
125.20 (2.58%) |
122.70 |
117.00 - 140.00 |
1.0617 times |
Fri 28 February 2025 |
122.05 (-18.16%) |
152.00 |
118.00 - 152.00 |
0.7676 times |
Fri 31 January 2025 |
149.14 (-14.69%) |
174.85 |
137.20 - 182.99 |
0.7331 times |
Tue 31 December 2024 |
174.83 (-2.75%) |
180.49 |
170.25 - 213.84 |
1.6693 times |
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value | | 5 day DMA | 113.51 | | 12 day DMA | 113.12 | | 20 day DMA | 112.54 | | 35 day DMA | 114.1 | | 50 day DMA | 117.07 | | 100 day DMA | 138.08 | | 150 day DMA | 138.72 | | 200 day DMA | 138.98 | EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.18 | 113.27 | 113.48 | | 12 day EMA | 113.1 | 113.12 | 113.17 | | 20 day EMA | 113.35 | 113.39 | 113.45 | | 35 day EMA | 115.03 | 115.15 | 115.29 | | 50 day EMA | 116.79 | 116.94 | 117.11 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.51 | 113.6 | 113.61 | | 12 day SMA | 113.12 | 113.32 | 113.18 | | 20 day SMA | 112.54 | 112.17 | 111.86 | | 35 day SMA | 114.1 | 114.53 | 114.9 | | 50 day SMA | 117.07 | 117.11 | 117.14 | | 100 day SMA | 138.08 | 138.67 | 139.25 | | 150 day SMA | 138.72 | 138.87 | 139.02 | | 200 day SMA | 138.98 | 139.28 | 139.58 |
|
|
