CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands Strong Daily Stock price targets for CredoBrands MUFTI are 132.9 and 139.59 | Daily Target 1 | 127.54 | | Daily Target 2 | 131.56 | | Daily Target 3 | 134.22666666667 | | Daily Target 4 | 138.25 | | Daily Target 5 | 140.92 |
Daily price and volume Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
135.59 (2.76%) |
132.40 |
130.20 - 136.89 |
0.8812 times |
Thu 17 April 2025 |
131.95 (6.45%) |
124.00 |
123.15 - 134.85 |
2.8674 times |
Wed 16 April 2025 |
123.96 (-0.14%) |
125.20 |
123.53 - 126.40 |
0.7456 times |
Tue 15 April 2025 |
124.13 (3.14%) |
122.25 |
122.25 - 125.90 |
0.6329 times |
Fri 11 April 2025 |
120.35 (-0.46%) |
125.85 |
119.92 - 125.85 |
0.8719 times |
Wed 09 April 2025 |
120.91 (-1.72%) |
123.02 |
120.11 - 123.74 |
0.3188 times |
Tue 08 April 2025 |
123.02 (1.72%) |
124.80 |
122.01 - 125.00 |
0.4405 times |
Mon 07 April 2025 |
120.94 (-4.57%) |
120.00 |
119.12 - 123.11 |
1.4312 times |
Fri 04 April 2025 |
126.73 (0.61%) |
126.01 |
123.13 - 129.90 |
0.7883 times |
Thu 03 April 2025 |
125.96 (-0.83%) |
126.81 |
125.60 - 130.79 |
1.0221 times |
Wed 02 April 2025 |
127.01 (2.11%) |
125.20 |
121.81 - 127.95 |
0.3598 times |
Weekly price and charts CredoBrands Strong weekly Stock price targets for CredoBrands MUFTI are 132.9 and 139.59 | Weekly Target 1 | 127.54 | | Weekly Target 2 | 131.56 | | Weekly Target 3 | 134.22666666667 | | Weekly Target 4 | 138.25 | | Weekly Target 5 | 140.92 |
Weekly price and volumes for Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
135.59 (2.76%) |
132.40 |
130.20 - 136.89 |
0.2456 times |
Thu 17 April 2025 |
131.95 (9.64%) |
122.25 |
122.25 - 134.85 |
1.1833 times |
Fri 11 April 2025 |
120.35 (-5.03%) |
120.00 |
119.12 - 125.85 |
0.8534 times |
Fri 04 April 2025 |
126.73 (1.22%) |
126.20 |
121.81 - 130.79 |
0.7772 times |
Fri 28 March 2025 |
125.20 (-6.91%) |
133.33 |
123.87 - 140.00 |
1.6861 times |
Fri 21 March 2025 |
134.49 (3.18%) |
130.50 |
130.00 - 139.07 |
1.1993 times |
Thu 13 March 2025 |
130.35 (-0.5%) |
130.00 |
122.94 - 134.70 |
1.4334 times |
Fri 07 March 2025 |
131.01 (7.34%) |
122.70 |
117.00 - 133.20 |
1.239 times |
Fri 28 February 2025 |
122.05 (-5.55%) |
129.23 |
118.00 - 130.15 |
0.6 times |
Fri 21 February 2025 |
129.22 (4.03%) |
124.21 |
122.32 - 135.90 |
0.7828 times |
Fri 14 February 2025 |
124.21 (-11.61%) |
141.24 |
120.00 - 142.42 |
1.8211 times |
Monthly price and charts CredoBrands Strong monthly Stock price targets for CredoBrands MUFTI are 127.36 and 145.13 | Monthly Target 1 | 112.76 | | Monthly Target 2 | 124.18 | | Monthly Target 3 | 130.53333333333 | | Monthly Target 4 | 141.95 | | Monthly Target 5 | 148.3 |
Monthly price and volumes Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
135.59 (8.3%) |
126.20 |
119.12 - 136.89 |
0.4515 times |
Fri 28 March 2025 |
125.20 (2.58%) |
122.70 |
117.00 - 140.00 |
0.8202 times |
Fri 28 February 2025 |
122.05 (-18.16%) |
152.00 |
118.00 - 152.00 |
0.593 times |
Fri 31 January 2025 |
149.14 (-14.69%) |
174.85 |
137.20 - 182.99 |
0.5663 times |
Tue 31 December 2024 |
174.83 (-2.75%) |
180.49 |
170.25 - 213.84 |
1.2895 times |
Fri 29 November 2024 |
179.78 (-2.33%) |
185.15 |
166.00 - 197.98 |
0.6484 times |
Thu 31 October 2024 |
184.06 (-7.97%) |
197.65 |
156.47 - 204.65 |
0.8839 times |
Mon 30 September 2024 |
199.99 (-3.79%) |
210.00 |
192.66 - 217.80 |
1.0891 times |
Fri 30 August 2024 |
207.86 (29.65%) |
160.95 |
152.49 - 228.00 |
3.0019 times |
Wed 31 July 2024 |
160.33 (-1.94%) |
165.00 |
156.41 - 178.50 |
0.6562 times |
Fri 28 June 2024 |
163.50 (0.8%) |
165.75 |
145.20 - 176.61 |
0.6398 times |
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value | | 5 day DMA | 127.2 | | 12 day DMA | 125.41 | | 20 day DMA | 128.15 | | 35 day DMA | 127.59 | | 50 day DMA | 129.66 | | 100 day DMA | 151.78 | | 150 day DMA | 164.76 | | 200 day DMA | 168.39 | EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.28 | 126.12 | 123.21 | | 12 day EMA | 127.25 | 125.73 | 124.6 | | 20 day EMA | 127.54 | 126.69 | 126.14 | | 35 day EMA | 129.06 | 128.68 | 128.49 | | 50 day EMA | 130.69 | 130.49 | 130.43 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.2 | 124.26 | 122.47 | | 12 day SMA | 125.41 | 124.55 | 123.98 | | 20 day SMA | 128.15 | 128.06 | 127.99 | | 35 day SMA | 127.59 | 127.41 | 127.4 | | 50 day SMA | 129.66 | 129.93 | 130.2 | | 100 day SMA | 151.78 | 152.13 | 152.49 | | 150 day SMA | 164.76 | 165.15 | 165.6 | | 200 day SMA | 168.39 | 168.52 | 168.69 |
|
|
