CredoBrands MUFTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICredo Brands MUFTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CredoBrands Strong Daily Stock price targets for CredoBrands MUFTI are 124.31 and 127.08 | Daily Target 1 | 122.26 | | Daily Target 2 | 123.58 | | Daily Target 3 | 125.03 | | Daily Target 4 | 126.35 | | Daily Target 5 | 127.8 |
Daily price and volume Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
124.90 (0.01%) |
123.71 |
123.71 - 126.48 |
0.5213 times |
Tue 02 September 2025 |
124.89 (0.67%) |
123.00 |
122.61 - 126.01 |
0.8468 times |
Mon 01 September 2025 |
124.06 (2.86%) |
121.21 |
120.50 - 126.12 |
0.8573 times |
Fri 29 August 2025 |
120.61 (-3.53%) |
124.41 |
120.00 - 124.59 |
1.1274 times |
Thu 28 August 2025 |
125.02 (-1.95%) |
126.10 |
124.00 - 126.68 |
0.4137 times |
Tue 26 August 2025 |
127.50 (1.08%) |
126.13 |
123.25 - 128.94 |
1.3628 times |
Mon 25 August 2025 |
126.14 (4.13%) |
122.97 |
120.71 - 127.80 |
2.5424 times |
Fri 22 August 2025 |
121.14 (-1.46%) |
122.80 |
120.32 - 122.80 |
0.5395 times |
Thu 21 August 2025 |
122.94 (0.27%) |
123.60 |
121.20 - 123.60 |
0.5525 times |
Wed 20 August 2025 |
122.61 (1.06%) |
122.55 |
121.02 - 123.90 |
1.2362 times |
Tue 19 August 2025 |
121.32 (1.32%) |
120.85 |
118.62 - 123.71 |
1.1191 times |
Weekly price and charts CredoBrands Strong weekly Stock price targets for CredoBrands MUFTI are 122.7 and 128.68 | Weekly Target 1 | 117.98 | | Weekly Target 2 | 121.44 | | Weekly Target 3 | 123.96 | | Weekly Target 4 | 127.42 | | Weekly Target 5 | 129.94 |
Weekly price and volumes for Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
124.90 (3.56%) |
121.21 |
120.50 - 126.48 |
0.3779 times |
Fri 29 August 2025 |
120.61 (-0.44%) |
122.97 |
120.00 - 128.94 |
0.9249 times |
Fri 22 August 2025 |
121.14 (5.63%) |
118.00 |
116.20 - 123.90 |
0.8501 times |
Thu 14 August 2025 |
114.68 (-3.11%) |
120.00 |
112.03 - 123.14 |
0.9673 times |
Fri 08 August 2025 |
118.36 (-10.35%) |
131.36 |
117.25 - 132.80 |
2.0644 times |
Fri 01 August 2025 |
132.02 (-18.35%) |
162.00 |
132.02 - 171.08 |
2.9507 times |
Fri 25 July 2025 |
161.69 (-4.12%) |
167.68 |
160.10 - 177.02 |
0.3815 times |
Fri 18 July 2025 |
168.64 (-0.55%) |
169.58 |
166.52 - 172.00 |
0.3962 times |
Fri 11 July 2025 |
169.57 (1.72%) |
166.71 |
163.21 - 175.55 |
0.6077 times |
Fri 04 July 2025 |
166.71 (0.48%) |
166.90 |
164.25 - 171.48 |
0.4794 times |
Fri 27 June 2025 |
165.91 (0.15%) |
168.33 |
159.00 - 170.90 |
0.8732 times |
Monthly price and charts CredoBrands Strong monthly Stock price targets for CredoBrands MUFTI are 122.7 and 128.68 | Monthly Target 1 | 117.98 | | Monthly Target 2 | 121.44 | | Monthly Target 3 | 123.96 | | Monthly Target 4 | 127.42 | | Monthly Target 5 | 129.94 |
Monthly price and volumes Credo Brands
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
124.90 (3.56%) |
121.21 |
120.50 - 126.48 |
0.097 times |
Fri 29 August 2025 |
120.61 (-26.92%) |
141.00 |
112.03 - 152.56 |
1.7873 times |
Thu 31 July 2025 |
165.03 (-1.3%) |
167.21 |
156.32 - 177.02 |
0.6554 times |
Mon 30 June 2025 |
167.21 (-2.73%) |
171.90 |
159.00 - 189.00 |
0.7534 times |
Fri 30 May 2025 |
171.90 (31.27%) |
131.20 |
122.97 - 186.01 |
1.663 times |
Wed 30 April 2025 |
130.95 (4.59%) |
126.20 |
119.12 - 144.39 |
0.8394 times |
Fri 28 March 2025 |
125.20 (2.58%) |
122.70 |
117.00 - 140.00 |
1.0549 times |
Fri 28 February 2025 |
122.05 (-18.16%) |
152.00 |
118.00 - 152.00 |
0.7627 times |
Fri 31 January 2025 |
149.14 (-14.69%) |
174.85 |
137.20 - 182.99 |
0.7284 times |
Tue 31 December 2024 |
174.83 (-2.75%) |
180.49 |
170.25 - 213.84 |
1.6586 times |
Fri 29 November 2024 |
179.78 (-2.33%) |
185.15 |
166.00 - 197.98 |
0.834 times |
DMA SMA EMA moving averages of Credo Brands MUFTI
DMA (daily moving average) of Credo Brands MUFTI
| DMA period | DMA value | | 5 day DMA | 123.9 | | 12 day DMA | 123.41 | | 20 day DMA | 122.44 | | 35 day DMA | 139.13 | | 50 day DMA | 147.72 | | 100 day DMA | 149.01 | | 150 day DMA | 143.31 | | 200 day DMA | 151.74 | EMA (exponential moving average) of Credo Brands MUFTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.3 | 124 | 123.55 | | 12 day EMA | 124.63 | 124.58 | 124.52 | | 20 day EMA | 127.96 | 128.28 | 128.64 | | 35 day EMA | 136.09 | 136.75 | 137.45 | | 50 day EMA | 146.78 | 147.67 | 148.6 |
SMA (simple moving average) of Credo Brands MUFTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.9 | 124.42 | 124.67 | | 12 day SMA | 123.41 | 122.55 | 121.71 | | 20 day SMA | 122.44 | 122.58 | 122.94 | | 35 day SMA | 139.13 | 140.38 | 141.66 | | 50 day SMA | 147.72 | 148.43 | 149.25 | | 100 day SMA | 149.01 | 148.99 | 148.95 | | 150 day SMA | 143.31 | 143.5 | 143.68 | | 200 day SMA | 151.74 | 152.04 | 152.35 |
|
|
