Use Dark Theme
bell notificationshomepagelogin

MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MufinGreen

Strong Daily Stock price targets for MufinGreen MUFIN are 90.63 and 93.3

Daily Target 190.1
Daily Target 291.15
Daily Target 392.766666666667
Daily Target 493.82
Daily Target 595.44

Daily price and volume Mufin Green

Date Closing Open Range Volume
Fri 11 July 2025 92.21 (0.2%) 92.90 91.71 - 94.38 1.0398 times
Thu 10 July 2025 92.03 (1.02%) 90.17 89.34 - 93.50 1.4986 times
Wed 09 July 2025 91.10 (5.89%) 86.90 83.50 - 92.33 2.6393 times
Tue 08 July 2025 86.03 (0.67%) 85.48 83.51 - 86.70 0.4171 times
Mon 07 July 2025 85.46 (-1.01%) 87.15 84.90 - 88.93 0.6452 times
Fri 04 July 2025 86.33 (7.4%) 80.80 80.65 - 87.08 2.0988 times
Thu 03 July 2025 80.38 (1.85%) 78.92 78.50 - 80.50 0.3666 times
Wed 02 July 2025 78.92 (2.08%) 77.31 75.99 - 79.50 0.4008 times
Tue 01 July 2025 77.31 (0.93%) 76.89 76.00 - 77.50 0.2847 times
Mon 30 June 2025 76.60 (3.67%) 73.70 72.89 - 76.90 0.6091 times
Fri 27 June 2025 73.89 (1.16%) 73.04 71.96 - 75.04 0.2891 times

 Daily chart MufinGreen

Weekly price and charts MufinGreen

Strong weekly Stock price targets for MufinGreen MUFIN are 87.86 and 98.74

Weekly Target 179.15
Weekly Target 285.68
Weekly Target 390.03
Weekly Target 496.56
Weekly Target 5100.91

Weekly price and volumes for Mufin Green

Date Closing Open Range Volume
Fri 11 July 2025 92.21 (6.81%) 87.15 83.50 - 94.38 2.3946 times
Fri 04 July 2025 86.33 (16.84%) 73.70 72.89 - 87.08 1.4429 times
Fri 27 June 2025 73.89 (0.43%) 73.40 70.00 - 75.40 0.5082 times
Fri 20 June 2025 73.57 (-1.99%) 75.49 69.50 - 76.89 0.447 times
Fri 13 June 2025 75.06 (-5.2%) 79.50 73.52 - 82.00 0.49 times
Fri 06 June 2025 79.18 (3.06%) 76.79 74.10 - 80.04 0.9758 times
Fri 30 May 2025 76.83 (-4.4%) 81.01 73.36 - 84.07 1.4651 times
Fri 23 May 2025 80.37 (-2.78%) 83.65 79.02 - 85.95 0.4338 times
Fri 16 May 2025 82.67 (22.91%) 68.25 68.25 - 89.00 1.1924 times
Fri 09 May 2025 67.26 (-9.32%) 74.90 64.00 - 77.25 0.6503 times
Fri 02 May 2025 74.17 (-7.92%) 80.50 72.11 - 81.30 0.5141 times

 weekly chart MufinGreen

Monthly price and charts MufinGreen

Strong monthly Stock price targets for MufinGreen MUFIN are 84.1 and 102.49

Monthly Target 169.14
Monthly Target 280.67
Monthly Target 387.526666666667
Monthly Target 499.06
Monthly Target 5105.92

Monthly price and volumes Mufin Green

Date Closing Open Range Volume
Fri 11 July 2025 92.21 (20.38%) 76.89 75.99 - 94.38 1.2813 times
Mon 30 June 2025 76.60 (-0.3%) 76.79 69.50 - 82.00 0.9439 times
Fri 30 May 2025 76.83 (3.34%) 74.88 64.00 - 89.00 1.3538 times
Wed 30 April 2025 74.35 (6.2%) 70.20 63.11 - 84.36 1.269 times
Fri 28 March 2025 70.01 (-12.22%) 80.16 66.00 - 87.80 0.9645 times
Fri 28 February 2025 79.76 (-14.48%) 93.00 69.30 - 93.99 0.7658 times
Fri 31 January 2025 93.27 (-11.9%) 105.77 86.00 - 110.17 0.6959 times
Tue 31 December 2024 105.87 (-14.3%) 126.59 102.36 - 128.00 0.7819 times
Fri 29 November 2024 123.53 (13.68%) 110.00 105.37 - 130.00 0.6705 times
Thu 31 October 2024 108.66 (-3.26%) 112.00 90.65 - 141.40 1.2734 times
Mon 30 September 2024 112.32 (-11.95%) 128.00 109.79 - 139.00 0.2993 times

 monthly chart MufinGreen

DMA SMA EMA moving averages of Mufin Green MUFIN

DMA (daily moving average) of Mufin Green MUFIN

DMA period DMA value
5 day DMA 89.37
12 day DMA 82.78
20 day DMA 78.58
35 day DMA 78.35
50 day DMA 77.7
100 day DMA 75.78
150 day DMA 84.97
200 day DMA 91.67

EMA (exponential moving average) of Mufin Green MUFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4288.0386.03
12 day EMA84.683.2281.62
20 day EMA81.8380.7479.55
35 day EMA79.6478.978.13
50 day EMA78.8178.2677.7

SMA (simple moving average) of Mufin Green MUFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3788.1985.86
12 day SMA82.7881.1179.37
20 day SMA78.5877.7276.88
35 day SMA78.3578.0177.67
50 day SMA77.777.3476.99
100 day SMA75.7875.6875.6
150 day SMA84.9785.1985.41
200 day SMA91.6791.7991.93
Back to top Use Dark Theme