MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen Strong Daily Stock price targets for MufinGreen MUFIN are 90.63 and 93.3 Daily Target 1 | 90.1 | Daily Target 2 | 91.15 | Daily Target 3 | 92.766666666667 | Daily Target 4 | 93.82 | Daily Target 5 | 95.44 |
Daily price and volume Mufin Green
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.21 (0.2%) |
92.90 |
91.71 - 94.38 |
1.0398 times |
Thu 10 July 2025 |
92.03 (1.02%) |
90.17 |
89.34 - 93.50 |
1.4986 times |
Wed 09 July 2025 |
91.10 (5.89%) |
86.90 |
83.50 - 92.33 |
2.6393 times |
Tue 08 July 2025 |
86.03 (0.67%) |
85.48 |
83.51 - 86.70 |
0.4171 times |
Mon 07 July 2025 |
85.46 (-1.01%) |
87.15 |
84.90 - 88.93 |
0.6452 times |
Fri 04 July 2025 |
86.33 (7.4%) |
80.80 |
80.65 - 87.08 |
2.0988 times |
Thu 03 July 2025 |
80.38 (1.85%) |
78.92 |
78.50 - 80.50 |
0.3666 times |
Wed 02 July 2025 |
78.92 (2.08%) |
77.31 |
75.99 - 79.50 |
0.4008 times |
Tue 01 July 2025 |
77.31 (0.93%) |
76.89 |
76.00 - 77.50 |
0.2847 times |
Mon 30 June 2025 |
76.60 (3.67%) |
73.70 |
72.89 - 76.90 |
0.6091 times |
Fri 27 June 2025 |
73.89 (1.16%) |
73.04 |
71.96 - 75.04 |
0.2891 times |

Weekly price and charts MufinGreen Strong weekly Stock price targets for MufinGreen MUFIN are 87.86 and 98.74 Weekly Target 1 | 79.15 | Weekly Target 2 | 85.68 | Weekly Target 3 | 90.03 | Weekly Target 4 | 96.56 | Weekly Target 5 | 100.91 |
Weekly price and volumes for Mufin Green
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.21 (6.81%) |
87.15 |
83.50 - 94.38 |
2.3946 times |
Fri 04 July 2025 |
86.33 (16.84%) |
73.70 |
72.89 - 87.08 |
1.4429 times |
Fri 27 June 2025 |
73.89 (0.43%) |
73.40 |
70.00 - 75.40 |
0.5082 times |
Fri 20 June 2025 |
73.57 (-1.99%) |
75.49 |
69.50 - 76.89 |
0.447 times |
Fri 13 June 2025 |
75.06 (-5.2%) |
79.50 |
73.52 - 82.00 |
0.49 times |
Fri 06 June 2025 |
79.18 (3.06%) |
76.79 |
74.10 - 80.04 |
0.9758 times |
Fri 30 May 2025 |
76.83 (-4.4%) |
81.01 |
73.36 - 84.07 |
1.4651 times |
Fri 23 May 2025 |
80.37 (-2.78%) |
83.65 |
79.02 - 85.95 |
0.4338 times |
Fri 16 May 2025 |
82.67 (22.91%) |
68.25 |
68.25 - 89.00 |
1.1924 times |
Fri 09 May 2025 |
67.26 (-9.32%) |
74.90 |
64.00 - 77.25 |
0.6503 times |
Fri 02 May 2025 |
74.17 (-7.92%) |
80.50 |
72.11 - 81.30 |
0.5141 times |

Monthly price and charts MufinGreen Strong monthly Stock price targets for MufinGreen MUFIN are 84.1 and 102.49 Monthly Target 1 | 69.14 | Monthly Target 2 | 80.67 | Monthly Target 3 | 87.526666666667 | Monthly Target 4 | 99.06 | Monthly Target 5 | 105.92 |
Monthly price and volumes Mufin Green
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.21 (20.38%) |
76.89 |
75.99 - 94.38 |
1.2813 times |
Mon 30 June 2025 |
76.60 (-0.3%) |
76.79 |
69.50 - 82.00 |
0.9439 times |
Fri 30 May 2025 |
76.83 (3.34%) |
74.88 |
64.00 - 89.00 |
1.3538 times |
Wed 30 April 2025 |
74.35 (6.2%) |
70.20 |
63.11 - 84.36 |
1.269 times |
Fri 28 March 2025 |
70.01 (-12.22%) |
80.16 |
66.00 - 87.80 |
0.9645 times |
Fri 28 February 2025 |
79.76 (-14.48%) |
93.00 |
69.30 - 93.99 |
0.7658 times |
Fri 31 January 2025 |
93.27 (-11.9%) |
105.77 |
86.00 - 110.17 |
0.6959 times |
Tue 31 December 2024 |
105.87 (-14.3%) |
126.59 |
102.36 - 128.00 |
0.7819 times |
Fri 29 November 2024 |
123.53 (13.68%) |
110.00 |
105.37 - 130.00 |
0.6705 times |
Thu 31 October 2024 |
108.66 (-3.26%) |
112.00 |
90.65 - 141.40 |
1.2734 times |
Mon 30 September 2024 |
112.32 (-11.95%) |
128.00 |
109.79 - 139.00 |
0.2993 times |

DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
DMA period | DMA value | 5 day DMA | 89.37 | 12 day DMA | 82.78 | 20 day DMA | 78.58 | 35 day DMA | 78.35 | 50 day DMA | 77.7 | 100 day DMA | 75.78 | 150 day DMA | 84.97 | 200 day DMA | 91.67 | EMA (exponential moving average) of Mufin Green MUFIN
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 89.42 | 88.03 | 86.03 | 12 day EMA | 84.6 | 83.22 | 81.62 | 20 day EMA | 81.83 | 80.74 | 79.55 | 35 day EMA | 79.64 | 78.9 | 78.13 | 50 day EMA | 78.81 | 78.26 | 77.7 |
SMA (simple moving average) of Mufin Green MUFIN
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 89.37 | 88.19 | 85.86 | 12 day SMA | 82.78 | 81.11 | 79.37 | 20 day SMA | 78.58 | 77.72 | 76.88 | 35 day SMA | 78.35 | 78.01 | 77.67 | 50 day SMA | 77.7 | 77.34 | 76.99 | 100 day SMA | 75.78 | 75.68 | 75.6 | 150 day SMA | 84.97 | 85.19 | 85.41 | 200 day SMA | 91.67 | 91.79 | 91.93 |
|
|