MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen Strong Daily Stock price targets for MufinGreen MUFIN are 66.75 and 68.96 | Daily Target 1 | 66.32 | | Daily Target 2 | 67.17 | | Daily Target 3 | 68.526666666667 | | Daily Target 4 | 69.38 | | Daily Target 5 | 70.74 |
Daily price and volume Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.03 (-0.83%) |
69.65 |
67.67 - 69.88 |
0.7776 times |
Wed 16 April 2025 |
68.60 (-0.78%) |
70.20 |
68.27 - 71.33 |
0.8987 times |
Tue 15 April 2025 |
69.14 (0.23%) |
70.00 |
68.75 - 71.39 |
1.6142 times |
Fri 11 April 2025 |
68.98 (-0.35%) |
73.00 |
68.00 - 73.00 |
0.829 times |
Wed 09 April 2025 |
69.22 (-1.61%) |
69.30 |
68.26 - 69.79 |
0.2839 times |
Tue 08 April 2025 |
70.35 (8.87%) |
65.99 |
65.41 - 71.99 |
2.7776 times |
Mon 07 April 2025 |
64.62 (-6.93%) |
63.11 |
63.11 - 67.00 |
1.1095 times |
Fri 04 April 2025 |
69.43 (-0.3%) |
70.00 |
68.00 - 70.09 |
0.4057 times |
Thu 03 April 2025 |
69.64 (-0.17%) |
69.75 |
68.81 - 70.79 |
0.7552 times |
Wed 02 April 2025 |
69.76 (-0.26%) |
71.00 |
68.02 - 71.00 |
0.5486 times |
Tue 01 April 2025 |
69.94 (-0.1%) |
70.20 |
69.40 - 72.29 |
0.627 times |
Weekly price and charts MufinGreen Strong weekly Stock price targets for MufinGreen MUFIN are 65.99 and 69.71 | Weekly Target 1 | 65.31 | | Weekly Target 2 | 66.67 | | Weekly Target 3 | 69.03 | | Weekly Target 4 | 70.39 | | Weekly Target 5 | 72.75 |
Weekly price and volumes for Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.03 (-1.38%) |
70.00 |
67.67 - 71.39 |
0.4524 times |
Fri 11 April 2025 |
68.98 (-0.65%) |
63.11 |
63.11 - 73.00 |
0.6875 times |
Fri 04 April 2025 |
69.43 (-0.83%) |
70.20 |
68.00 - 72.29 |
0.3213 times |
Fri 28 March 2025 |
70.01 (-5.3%) |
74.80 |
66.00 - 76.79 |
1.1795 times |
Fri 21 March 2025 |
73.93 (0.41%) |
74.70 |
71.79 - 77.90 |
0.9722 times |
Thu 13 March 2025 |
73.63 (-13.63%) |
85.25 |
73.00 - 87.50 |
1.1584 times |
Fri 07 March 2025 |
85.25 (6.88%) |
80.16 |
72.24 - 87.80 |
1.7568 times |
Fri 28 February 2025 |
79.76 (10.36%) |
73.00 |
69.55 - 84.86 |
1.8989 times |
Fri 21 February 2025 |
72.27 (-6.16%) |
77.00 |
69.30 - 78.00 |
0.6775 times |
Fri 14 February 2025 |
77.01 (-15.16%) |
90.99 |
73.85 - 90.99 |
0.8956 times |
Fri 07 February 2025 |
90.77 (-2.68%) |
93.00 |
88.45 - 93.99 |
0.5511 times |
Monthly price and charts MufinGreen Strong monthly Stock price targets for MufinGreen MUFIN are 60.63 and 70.52 | Monthly Target 1 | 58.16 | | Monthly Target 2 | 63.09 | | Monthly Target 3 | 68.046666666667 | | Monthly Target 4 | 72.98 | | Monthly Target 5 | 77.94 |
Monthly price and volumes Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.03 (-2.83%) |
70.20 |
63.11 - 73.00 |
0.4138 times |
Fri 28 March 2025 |
70.01 (-12.22%) |
80.16 |
66.00 - 87.80 |
1.435 times |
Fri 28 February 2025 |
79.76 (-14.48%) |
93.00 |
69.30 - 93.99 |
1.1394 times |
Fri 31 January 2025 |
93.27 (-11.9%) |
105.77 |
86.00 - 110.17 |
1.0354 times |
Tue 31 December 2024 |
105.87 (-14.3%) |
126.59 |
102.36 - 128.00 |
1.1633 times |
Fri 29 November 2024 |
123.53 (13.68%) |
110.00 |
105.37 - 130.00 |
0.9975 times |
Thu 31 October 2024 |
108.66 (-3.26%) |
112.00 |
90.65 - 141.40 |
1.8946 times |
Mon 30 September 2024 |
112.32 (-11.95%) |
128.00 |
109.79 - 139.00 |
0.4452 times |
Fri 30 August 2024 |
127.56 (13.25%) |
113.09 |
108.00 - 141.00 |
0.9567 times |
Wed 31 July 2024 |
112.64 (-5.52%) |
122.00 |
105.61 - 125.90 |
0.5192 times |
Fri 28 June 2024 |
119.22 (4.9%) |
118.50 |
102.65 - 139.19 |
0.8365 times |
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value | | 5 day DMA | 68.79 | | 12 day DMA | 68.98 | | 20 day DMA | 70.43 | | 35 day DMA | 73.53 | | 50 day DMA | 76.55 | | 100 day DMA | 92.67 | | 150 day DMA | 99.37 | | 200 day DMA | 104.66 | EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.6 | 68.89 | 69.03 | | 12 day EMA | 69.38 | 69.62 | 69.8 | | 20 day EMA | 70.82 | 71.11 | 71.37 | | 35 day EMA | 73.83 | 74.17 | 74.5 | | 50 day EMA | 77.11 | 77.48 | 77.84 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.79 | 69.26 | 68.46 | | 12 day SMA | 68.98 | 68.92 | 69 | | 20 day SMA | 70.43 | 70.68 | 70.94 | | 35 day SMA | 73.53 | 73.67 | 73.86 | | 50 day SMA | 76.55 | 77.05 | 77.53 | | 100 day SMA | 92.67 | 93.17 | 93.69 | | 150 day SMA | 99.37 | 99.75 | 100.14 | | 200 day SMA | 104.66 | 104.94 | 105.21 |
|
|
