MufinGreen MUFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMufin Green MUFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MufinGreen Strong Daily Stock price targets for MufinGreen MUFIN are 84.93 and 86.4 | Daily Target 1 | 84.63 | | Daily Target 2 | 85.23 | | Daily Target 3 | 86.1 | | Daily Target 4 | 86.7 | | Daily Target 5 | 87.57 |
Daily price and volume Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
85.83 (-0.51%) |
86.97 |
85.50 - 86.97 |
0.3072 times |
Wed 03 September 2025 |
86.27 (-0.07%) |
86.27 |
86.00 - 87.25 |
0.7137 times |
Tue 02 September 2025 |
86.33 (0.35%) |
86.99 |
85.77 - 87.77 |
0.654 times |
Mon 01 September 2025 |
86.03 (0.46%) |
85.99 |
85.74 - 87.19 |
0.9835 times |
Fri 29 August 2025 |
85.64 (0.69%) |
85.44 |
83.22 - 86.39 |
1.0566 times |
Thu 28 August 2025 |
85.05 (0.34%) |
84.50 |
84.30 - 85.95 |
0.6339 times |
Tue 26 August 2025 |
84.76 (-0.89%) |
85.14 |
84.00 - 87.10 |
1.2631 times |
Mon 25 August 2025 |
85.52 (-2.73%) |
89.45 |
84.92 - 89.45 |
1.843 times |
Fri 22 August 2025 |
87.92 (-0.1%) |
88.01 |
87.05 - 89.16 |
1.2711 times |
Thu 21 August 2025 |
88.01 (-0.49%) |
88.69 |
85.57 - 89.47 |
1.2738 times |
Wed 20 August 2025 |
88.44 (-2.49%) |
91.00 |
87.66 - 91.91 |
1.4825 times |
Weekly price and charts MufinGreen Strong weekly Stock price targets for MufinGreen MUFIN are 84.53 and 86.8 | Weekly Target 1 | 84.1 | | Weekly Target 2 | 84.96 | | Weekly Target 3 | 86.366666666667 | | Weekly Target 4 | 87.23 | | Weekly Target 5 | 88.64 |
Weekly price and volumes for Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
85.83 (0.22%) |
85.99 |
85.50 - 87.77 |
0.2021 times |
Fri 29 August 2025 |
85.64 (-2.59%) |
89.45 |
83.22 - 89.45 |
0.3647 times |
Fri 22 August 2025 |
87.92 (-5.34%) |
91.50 |
85.57 - 93.70 |
0.4932 times |
Thu 14 August 2025 |
92.88 (5.55%) |
88.00 |
87.80 - 94.50 |
0.7551 times |
Fri 08 August 2025 |
88.00 (0.23%) |
88.00 |
84.30 - 91.45 |
0.6744 times |
Fri 01 August 2025 |
87.80 (-0.99%) |
88.50 |
84.96 - 89.58 |
0.5206 times |
Fri 25 July 2025 |
88.68 (-3.99%) |
91.99 |
87.96 - 92.99 |
0.6336 times |
Fri 18 July 2025 |
92.37 (0.17%) |
92.23 |
88.00 - 94.17 |
1.6418 times |
Fri 11 July 2025 |
92.21 (6.81%) |
87.15 |
83.50 - 94.38 |
2.9419 times |
Fri 04 July 2025 |
86.33 (16.84%) |
73.70 |
72.89 - 87.08 |
1.7727 times |
Fri 27 June 2025 |
73.89 (0.43%) |
73.40 |
70.00 - 75.40 |
0.6243 times |
Monthly price and charts MufinGreen Strong monthly Stock price targets for MufinGreen MUFIN are 84.53 and 86.8 | Monthly Target 1 | 84.1 | | Monthly Target 2 | 84.96 | | Monthly Target 3 | 86.366666666667 | | Monthly Target 4 | 87.23 | | Monthly Target 5 | 88.64 |
Monthly price and volumes Mufin Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
85.83 (0.22%) |
85.99 |
85.50 - 87.77 |
0.061 times |
Fri 29 August 2025 |
85.64 (-1.55%) |
86.98 |
83.22 - 94.50 |
0.7294 times |
Thu 31 July 2025 |
86.99 (13.56%) |
76.89 |
75.99 - 94.38 |
2.142 times |
Mon 30 June 2025 |
76.60 (-0.3%) |
76.79 |
69.50 - 82.00 |
0.9847 times |
Fri 30 May 2025 |
76.83 (3.34%) |
74.88 |
64.00 - 89.00 |
1.4123 times |
Wed 30 April 2025 |
74.35 (6.2%) |
70.20 |
63.11 - 84.36 |
1.3239 times |
Fri 28 March 2025 |
70.01 (-12.22%) |
80.16 |
66.00 - 87.80 |
1.0062 times |
Fri 28 February 2025 |
79.76 (-14.48%) |
93.00 |
69.30 - 93.99 |
0.7989 times |
Fri 31 January 2025 |
93.27 (-11.9%) |
105.77 |
86.00 - 110.17 |
0.726 times |
Tue 31 December 2024 |
105.87 (-14.3%) |
126.59 |
102.36 - 128.00 |
0.8157 times |
Fri 29 November 2024 |
123.53 (13.68%) |
110.00 |
105.37 - 130.00 |
0.6994 times |
DMA SMA EMA moving averages of Mufin Green MUFIN
DMA (daily moving average) of Mufin Green MUFIN
| DMA period | DMA value | | 5 day DMA | 86.02 | | 12 day DMA | 86.71 | | 20 day DMA | 88.09 | | 35 day DMA | 88.56 | | 50 day DMA | 87.02 | | 100 day DMA | 81.11 | | 150 day DMA | 80.2 | | 200 day DMA | 87.81 | EMA (exponential moving average) of Mufin Green MUFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.06 | 86.17 | 86.12 | | 12 day EMA | 86.74 | 86.9 | 87.02 | | 20 day EMA | 87.1 | 87.23 | 87.33 | | 35 day EMA | 86.5 | 86.54 | 86.56 | | 50 day EMA | 85.69 | 85.68 | 85.66 |
SMA (simple moving average) of Mufin Green MUFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.02 | 85.86 | 85.56 | | 12 day SMA | 86.71 | 87.17 | 87.72 | | 20 day SMA | 88.09 | 88.17 | 88.21 | | 35 day SMA | 88.56 | 88.78 | 88.96 | | 50 day SMA | 87.02 | 86.73 | 86.45 | | 100 day SMA | 81.11 | 80.94 | 80.78 | | 150 day SMA | 80.2 | 80.28 | 80.37 | | 200 day SMA | 87.81 | 87.97 | 88.15 |
|
|
