MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 50 and 55.7 | Daily Target 1 | 45.5 | | Daily Target 2 | 48.79 | | Daily Target 3 | 51.196666666667 | | Daily Target 4 | 54.49 | | Daily Target 5 | 56.9 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.09 (7.2%) |
48.59 |
47.90 - 53.60 |
4.4393 times |
Fri 11 July 2025 |
48.59 (-1.08%) |
49.12 |
48.32 - 49.30 |
0.3845 times |
Thu 10 July 2025 |
49.12 (-0.77%) |
49.54 |
48.87 - 49.88 |
0.4365 times |
Wed 09 July 2025 |
49.50 (0.24%) |
49.38 |
49.30 - 50.48 |
0.6372 times |
Tue 08 July 2025 |
49.38 (-0.76%) |
49.75 |
49.00 - 50.34 |
0.4955 times |
Mon 07 July 2025 |
49.76 (-0.94%) |
50.23 |
49.60 - 50.68 |
0.4196 times |
Fri 04 July 2025 |
50.23 (-1.43%) |
50.95 |
49.80 - 50.95 |
0.5978 times |
Thu 03 July 2025 |
50.96 (-0.51%) |
51.32 |
50.61 - 52.65 |
1.4525 times |
Wed 02 July 2025 |
51.22 (-1.12%) |
51.86 |
51.00 - 52.27 |
0.613 times |
Tue 01 July 2025 |
51.80 (-0.94%) |
52.68 |
51.59 - 52.82 |
0.5241 times |
Mon 30 June 2025 |
52.29 (0.69%) |
52.10 |
51.80 - 53.09 |
1.0162 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 50 and 55.7 | Weekly Target 1 | 45.5 | | Weekly Target 2 | 48.79 | | Weekly Target 3 | 51.196666666667 | | Weekly Target 4 | 54.49 | | Weekly Target 5 | 56.9 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.09 (7.2%) |
48.59 |
47.90 - 53.60 |
0.4317 times |
Fri 11 July 2025 |
48.59 (-3.26%) |
50.23 |
48.32 - 50.68 |
0.2308 times |
Fri 04 July 2025 |
50.23 (-3.27%) |
52.10 |
49.80 - 53.09 |
0.4088 times |
Fri 27 June 2025 |
51.93 (9.1%) |
47.67 |
46.97 - 58.20 |
2.6117 times |
Fri 20 June 2025 |
47.60 (-8.48%) |
52.13 |
46.80 - 53.11 |
0.5597 times |
Fri 13 June 2025 |
52.01 (4.37%) |
49.85 |
49.12 - 55.50 |
1.7053 times |
Fri 06 June 2025 |
49.83 (3.73%) |
48.50 |
47.75 - 54.25 |
1.5853 times |
Fri 30 May 2025 |
48.04 (7.79%) |
44.70 |
44.32 - 50.64 |
1.3556 times |
Fri 23 May 2025 |
44.57 (-0.67%) |
44.70 |
42.10 - 47.10 |
0.7624 times |
Fri 16 May 2025 |
44.87 (14.99%) |
40.60 |
40.60 - 45.20 |
0.3487 times |
Fri 09 May 2025 |
39.02 (-5.04%) |
41.50 |
38.05 - 44.33 |
0.2931 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 47.15 and 52.85 | Monthly Target 1 | 45.5 | | Monthly Target 2 | 48.79 | | Monthly Target 3 | 51.196666666667 | | Monthly Target 4 | 54.49 | | Monthly Target 5 | 56.9 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.09 (-0.38%) |
52.68 |
47.90 - 53.60 |
0.3688 times |
Mon 30 June 2025 |
52.29 (8.85%) |
48.50 |
46.80 - 58.20 |
2.488 times |
Fri 30 May 2025 |
48.04 (15.51%) |
41.55 |
38.05 - 50.64 |
1.0576 times |
Wed 30 April 2025 |
41.59 (-3.23%) |
42.98 |
39.10 - 46.71 |
0.4825 times |
Fri 28 March 2025 |
42.98 (2.26%) |
42.83 |
37.42 - 51.18 |
1.1111 times |
Fri 28 February 2025 |
42.03 (-9.01%) |
45.39 |
41.21 - 57.50 |
1.3962 times |
Fri 31 January 2025 |
46.19 (-8.26%) |
50.50 |
41.04 - 53.41 |
0.6614 times |
Tue 31 December 2024 |
50.35 (3.73%) |
48.25 |
47.02 - 61.87 |
1.2975 times |
Fri 29 November 2024 |
48.54 (-0.1%) |
48.93 |
42.00 - 51.94 |
0.3715 times |
Thu 31 October 2024 |
48.59 (-6.65%) |
52.00 |
45.32 - 59.00 |
0.7656 times |
Mon 30 September 2024 |
52.05 (-13.71%) |
60.60 |
51.56 - 60.80 |
0.5621 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 49.74 | | 12 day DMA | 50.57 | | 20 day DMA | 50.18 | | 35 day DMA | 50.32 | | 50 day DMA | 47.97 | | 100 day DMA | 45.99 | | 150 day DMA | 47.33 | | 200 day DMA | 47.9 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.24 | 49.31 | 49.67 | | 12 day EMA | 50.25 | 49.92 | 50.16 | | 20 day EMA | 50.09 | 49.88 | 50.02 | | 35 day EMA | 48.84 | 48.65 | 48.65 | | 50 day EMA | 47.67 | 47.49 | 47.45 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.74 | 49.27 | 49.6 | | 12 day SMA | 50.57 | 50.67 | 51.04 | | 20 day SMA | 50.18 | 50.14 | 50.31 | | 35 day SMA | 50.32 | 50.11 | 49.99 | | 50 day SMA | 47.97 | 47.78 | 47.63 | | 100 day SMA | 45.99 | 45.96 | 45.97 | | 150 day SMA | 47.33 | 47.31 | 47.31 | | 200 day SMA | 47.9 | 47.91 | 47.93 |
|
|
