MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 43.18 and 44.22 | Daily Target 1 | 42.97 | | Daily Target 2 | 43.39 | | Daily Target 3 | 44.013333333333 | | Daily Target 4 | 44.43 | | Daily Target 5 | 45.05 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.80 (-0.41%) |
44.00 |
43.60 - 44.64 |
0.7433 times |
Wed 16 April 2025 |
43.98 (1.13%) |
43.50 |
43.43 - 44.48 |
0.8093 times |
Tue 15 April 2025 |
43.49 (2.19%) |
43.13 |
42.80 - 43.76 |
0.8611 times |
Fri 11 April 2025 |
42.56 (2.36%) |
42.97 |
41.78 - 42.97 |
0.7442 times |
Wed 09 April 2025 |
41.58 (-1.38%) |
41.95 |
41.10 - 42.18 |
0.5735 times |
Tue 08 April 2025 |
42.16 (2.38%) |
42.52 |
41.35 - 42.72 |
0.8627 times |
Mon 07 April 2025 |
41.18 (-5.49%) |
39.10 |
39.10 - 41.75 |
1.6734 times |
Fri 04 April 2025 |
43.57 (-4.24%) |
44.54 |
42.85 - 45.31 |
1.3764 times |
Thu 03 April 2025 |
45.50 (1.72%) |
43.00 |
43.00 - 45.85 |
1.2333 times |
Wed 02 April 2025 |
44.73 (-1.56%) |
45.77 |
43.76 - 45.77 |
1.1228 times |
Tue 01 April 2025 |
45.44 (5.72%) |
42.98 |
42.41 - 46.71 |
3.9535 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 43.3 and 45.14 | Weekly Target 1 | 41.91 | | Weekly Target 2 | 42.85 | | Weekly Target 3 | 43.746666666667 | | Weekly Target 4 | 44.69 | | Weekly Target 5 | 45.59 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.80 (2.91%) |
43.13 |
42.80 - 44.64 |
0.2294 times |
Fri 11 April 2025 |
42.56 (-2.32%) |
39.10 |
39.10 - 42.97 |
0.3663 times |
Fri 04 April 2025 |
43.57 (1.37%) |
42.98 |
42.41 - 46.71 |
0.7306 times |
Fri 28 March 2025 |
42.98 (-6.46%) |
46.40 |
42.60 - 47.68 |
0.6445 times |
Fri 21 March 2025 |
45.95 (-5.99%) |
46.75 |
44.19 - 47.24 |
1.1701 times |
Thu 13 March 2025 |
48.88 (14.9%) |
42.54 |
39.80 - 51.18 |
2.9895 times |
Fri 07 March 2025 |
42.54 (1.21%) |
42.83 |
37.42 - 43.50 |
0.6627 times |
Fri 28 February 2025 |
42.03 (-10.59%) |
46.22 |
41.21 - 46.50 |
0.3453 times |
Fri 21 February 2025 |
47.01 (0.36%) |
46.00 |
44.55 - 49.79 |
0.9427 times |
Fri 14 February 2025 |
46.84 (-10.61%) |
56.50 |
46.25 - 57.50 |
1.9189 times |
Fri 07 February 2025 |
52.40 (13.44%) |
45.39 |
43.52 - 57.21 |
3.6624 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 41.45 and 49.06 | Monthly Target 1 | 35.59 | | Monthly Target 2 | 39.7 | | Monthly Target 3 | 43.203333333333 | | Monthly Target 4 | 47.31 | | Monthly Target 5 | 50.81 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
43.80 (1.91%) |
42.98 |
39.10 - 46.71 |
0.1819 times |
Fri 28 March 2025 |
42.98 (2.26%) |
42.83 |
37.42 - 51.18 |
0.7496 times |
Fri 28 February 2025 |
42.03 (-9.01%) |
45.39 |
41.21 - 57.50 |
0.9419 times |
Fri 31 January 2025 |
46.19 (-8.26%) |
50.50 |
41.04 - 53.41 |
0.4462 times |
Tue 31 December 2024 |
50.35 (3.73%) |
48.25 |
47.02 - 61.87 |
0.8753 times |
Fri 29 November 2024 |
48.54 (-0.1%) |
48.93 |
42.00 - 51.94 |
0.2506 times |
Thu 31 October 2024 |
48.59 (-6.65%) |
52.00 |
45.32 - 59.00 |
0.5164 times |
Mon 30 September 2024 |
52.05 (-13.71%) |
60.60 |
51.56 - 60.80 |
0.3792 times |
Fri 30 August 2024 |
60.32 (-27.52%) |
80.00 |
56.96 - 81.56 |
1.9599 times |
Wed 31 July 2024 |
83.22 (97.06%) |
42.22 |
39.90 - 101.93 |
3.6991 times |
Fri 28 June 2024 |
42.23 (14.14%) |
39.80 |
32.55 - 45.99 |
0.6452 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 43.08 | | 12 day DMA | 43.41 | | 20 day DMA | 44.12 | | 35 day DMA | 43.79 | | 50 day DMA | 45.43 | | 100 day DMA | 47.46 | | 150 day DMA | 48.72 | | 200 day DMA | 51.98 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.41 | 43.22 | 42.84 | | 12 day EMA | 43.46 | 43.4 | 43.3 | | 20 day EMA | 43.75 | 43.75 | 43.73 | | 35 day EMA | 44.53 | 44.57 | 44.6 | | 50 day EMA | 45.13 | 45.18 | 45.23 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.08 | 42.75 | 42.19 | | 12 day SMA | 43.41 | 43.44 | 43.39 | | 20 day SMA | 44.12 | 44.18 | 44.43 | | 35 day SMA | 43.79 | 43.89 | 44 | | 50 day SMA | 45.43 | 45.45 | 45.47 | | 100 day SMA | 47.46 | 47.46 | 47.46 | | 150 day SMA | 48.72 | 48.8 | 48.89 | | 200 day SMA | 51.98 | 51.99 | 51.98 |
|
|
