MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
Daily price and charts and targets MahanagarTelephone Strong Daily Stock price targets for MahanagarTelephone MTNL are 41.78 and 42.4 | Daily Target 1 | 41.66 | | Daily Target 2 | 41.89 | | Daily Target 3 | 42.28 | | Daily Target 4 | 42.51 | | Daily Target 5 | 42.9 |
Daily price and volume Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.12 (-0.24%) |
42.49 |
42.05 - 42.67 |
0.8378 times |
Mon 27 October 2025 |
42.22 (0.55%) |
42.19 |
41.90 - 43.70 |
3.2726 times |
Fri 24 October 2025 |
41.99 (-0.24%) |
42.20 |
41.80 - 42.43 |
0.7684 times |
Thu 23 October 2025 |
42.09 (0.74%) |
41.78 |
41.75 - 42.44 |
0.8737 times |
Tue 21 October 2025 |
41.78 (0.67%) |
41.70 |
41.50 - 41.90 |
0.2059 times |
Mon 20 October 2025 |
41.50 (-0.19%) |
41.89 |
40.97 - 41.89 |
0.8324 times |
Fri 17 October 2025 |
41.58 (-1.26%) |
42.18 |
41.40 - 42.26 |
0.7121 times |
Thu 16 October 2025 |
42.11 (-0.17%) |
42.39 |
42.01 - 42.59 |
0.7062 times |
Wed 15 October 2025 |
42.18 (-0.17%) |
42.31 |
42.10 - 42.67 |
0.7135 times |
Tue 14 October 2025 |
42.25 (-0.52%) |
42.47 |
42.00 - 42.80 |
1.0774 times |
Mon 13 October 2025 |
42.47 (-1.12%) |
42.70 |
42.35 - 42.93 |
0.8566 times |
Weekly price and charts MahanagarTelephone Strong weekly Stock price targets for MahanagarTelephone MTNL are 41.11 and 42.91 | Weekly Target 1 | 40.77 | | Weekly Target 2 | 41.45 | | Weekly Target 3 | 42.573333333333 | | Weekly Target 4 | 43.25 | | Weekly Target 5 | 44.37 |
Weekly price and volumes for Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.12 (0.31%) |
42.19 |
41.90 - 43.70 |
0.69 times |
Fri 24 October 2025 |
41.99 (0.99%) |
41.89 |
40.97 - 42.44 |
0.45 times |
Fri 17 October 2025 |
41.58 (-3.19%) |
42.70 |
41.40 - 42.93 |
0.6825 times |
Fri 10 October 2025 |
42.95 (-1.31%) |
43.65 |
42.35 - 44.47 |
1.276 times |
Fri 03 October 2025 |
43.52 (1.8%) |
43.95 |
42.95 - 44.35 |
0.7966 times |
Fri 26 September 2025 |
42.75 (-5.29%) |
45.18 |
42.30 - 45.78 |
1.1137 times |
Fri 19 September 2025 |
45.14 (2.59%) |
44.15 |
44.11 - 46.44 |
1.5252 times |
Fri 12 September 2025 |
44.00 (-2.35%) |
45.19 |
43.86 - 46.00 |
0.9502 times |
Fri 05 September 2025 |
45.06 (3.3%) |
43.84 |
43.42 - 46.27 |
1.5696 times |
Fri 29 August 2025 |
43.62 (-5.36%) |
46.12 |
43.44 - 47.09 |
0.9463 times |
Fri 22 August 2025 |
46.09 (8.81%) |
42.59 |
42.59 - 48.19 |
2.4083 times |
Monthly price and charts MahanagarTelephone Strong monthly Stock price targets for MahanagarTelephone MTNL are 39.8 and 43.3 | Monthly Target 1 | 39.02 | | Monthly Target 2 | 40.57 | | Monthly Target 3 | 42.52 | | Monthly Target 4 | 44.07 | | Monthly Target 5 | 46.02 |
Monthly price and volumes Mahanagar Telephone
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
42.12 (-2.18%) |
43.07 |
40.97 - 44.47 |
0.1918 times |
Tue 30 September 2025 |
43.06 (-1.28%) |
43.84 |
42.30 - 46.44 |
0.3194 times |
Fri 29 August 2025 |
43.62 (-4.61%) |
45.70 |
42.03 - 48.19 |
0.3424 times |
Thu 31 July 2025 |
45.73 (-12.55%) |
52.68 |
45.01 - 53.60 |
0.79 times |
Mon 30 June 2025 |
52.29 (8.85%) |
48.50 |
46.80 - 58.20 |
2.8889 times |
Fri 30 May 2025 |
48.04 (15.51%) |
41.55 |
38.05 - 50.64 |
1.2281 times |
Wed 30 April 2025 |
41.59 (-3.23%) |
42.98 |
39.10 - 46.71 |
0.5602 times |
Fri 28 March 2025 |
42.98 (2.26%) |
42.83 |
37.42 - 51.18 |
1.2902 times |
Fri 28 February 2025 |
42.03 (-9.01%) |
45.39 |
41.21 - 57.50 |
1.6212 times |
Fri 31 January 2025 |
46.19 (-8.26%) |
50.50 |
41.04 - 53.41 |
0.7679 times |
Tue 31 December 2024 |
50.35 (3.73%) |
48.25 |
47.02 - 61.87 |
1.5065 times |
DMA SMA EMA moving averages of Mahanagar Telephone MTNL
DMA (daily moving average) of Mahanagar Telephone MTNL
| DMA period | DMA value | | 5 day DMA | 42.04 | | 12 day DMA | 42.1 | | 20 day DMA | 42.5 | | 35 day DMA | 43.29 | | 50 day DMA | 43.6 | | 100 day DMA | 46.34 | | 150 day DMA | 45.58 | | 200 day DMA | 45.76 | EMA (exponential moving average) of Mahanagar Telephone MTNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.07 | 42.04 | 41.95 | | 12 day EMA | 42.22 | 42.24 | 42.24 | | 20 day EMA | 42.51 | 42.55 | 42.58 | | 35 day EMA | 42.95 | 43 | 43.05 | | 50 day EMA | 43.47 | 43.52 | 43.57 |
SMA (simple moving average) of Mahanagar Telephone MTNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.04 | 41.92 | 41.79 | | 12 day SMA | 42.1 | 42.15 | 42.21 | | 20 day SMA | 42.5 | 42.54 | 42.56 | | 35 day SMA | 43.29 | 43.38 | 43.44 | | 50 day SMA | 43.6 | 43.62 | 43.65 | | 100 day SMA | 46.34 | 46.44 | 46.51 | | 150 day SMA | 45.58 | 45.6 | 45.63 | | 200 day SMA | 45.76 | 45.79 | 45.84 |
|
|
