MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 1.96 and 2.12 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.15 | | Daily Target 5 | 2.24 |
Daily price and volume Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.06 (-0.96%) |
2.16 |
2.01 - 2.17 |
1.6067 times |
Tue 28 October 2025 |
2.08 (-0.48%) |
2.03 |
2.01 - 2.17 |
0.0631 times |
Mon 27 October 2025 |
2.09 (3.47%) |
2.10 |
2.03 - 2.10 |
0.3615 times |
Fri 24 October 2025 |
2.02 (-3.81%) |
2.00 |
2.00 - 2.19 |
1.1043 times |
Thu 23 October 2025 |
2.10 (4.48%) |
2.11 |
1.92 - 2.11 |
0.9239 times |
Tue 21 October 2025 |
2.01 (-3.83%) |
2.00 |
1.98 - 2.19 |
1.1818 times |
Mon 20 October 2025 |
2.09 (-4.13%) |
2.16 |
2.07 - 2.28 |
3.1108 times |
Fri 17 October 2025 |
2.18 (-0.91%) |
2.30 |
2.16 - 2.30 |
0.6912 times |
Thu 16 October 2025 |
2.20 (3.77%) |
2.13 |
2.12 - 2.20 |
0.5327 times |
Wed 15 October 2025 |
2.12 (0%) |
2.21 |
2.12 - 2.21 |
0.4241 times |
Tue 14 October 2025 |
2.12 (-1.4%) |
2.12 |
2.12 - 2.25 |
0.3103 times |
Weekly price and charts MtEducare Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 1.96 and 2.12 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.08 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.06 (1.98%) |
2.10 |
2.01 - 2.17 |
0.554 times |
Fri 24 October 2025 |
2.02 (-7.34%) |
2.16 |
1.92 - 2.28 |
1.7237 times |
Fri 17 October 2025 |
2.18 (-1.36%) |
2.21 |
2.12 - 2.32 |
0.6733 times |
Fri 10 October 2025 |
2.21 (10.5%) |
1.97 |
1.91 - 2.21 |
0.9107 times |
Fri 03 October 2025 |
2.00 (-0.99%) |
2.10 |
1.92 - 2.17 |
1.5021 times |
Fri 26 September 2025 |
2.02 (2.02%) |
1.93 |
1.87 - 2.15 |
1.1055 times |
Fri 19 September 2025 |
1.98 (2.06%) |
1.94 |
1.88 - 2.12 |
0.7616 times |
Fri 12 September 2025 |
1.94 (-2.51%) |
1.99 |
1.92 - 2.13 |
1.4716 times |
Fri 05 September 2025 |
1.99 (3.11%) |
2.02 |
1.93 - 2.12 |
0.7986 times |
Fri 29 August 2025 |
1.93 (-3.98%) |
2.11 |
1.90 - 2.19 |
0.4988 times |
Fri 22 August 2025 |
2.01 (-4.29%) |
2.10 |
1.99 - 2.20 |
1.9961 times |
Monthly price and charts MtEducare Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 1.86 and 2.27 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 2.0966666666667 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.51 |
Monthly price and volumes Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
2.06 (-0.48%) |
2.06 |
1.91 - 2.32 |
0.8136 times |
Tue 30 September 2025 |
2.07 (7.25%) |
2.02 |
1.87 - 2.15 |
0.6899 times |
Fri 29 August 2025 |
1.93 (-16.81%) |
2.32 |
1.90 - 2.48 |
0.907 times |
Thu 31 July 2025 |
2.32 (12.08%) |
2.01 |
2.00 - 2.55 |
1.405 times |
Mon 30 June 2025 |
2.07 (2.99%) |
1.98 |
1.95 - 2.53 |
1.7254 times |
Fri 30 May 2025 |
2.01 (-15.55%) |
2.28 |
2.00 - 2.44 |
0.8386 times |
Wed 30 April 2025 |
2.38 (14.98%) |
2.17 |
2.01 - 2.54 |
0.8719 times |
Fri 28 March 2025 |
2.07 (-0.48%) |
2.03 |
1.94 - 2.51 |
1.6943 times |
Mon 24 February 2025 |
2.08 (-10.34%) |
2.20 |
1.96 - 2.31 |
0.474 times |
Mon 27 January 2025 |
2.32 (1.75%) |
2.39 |
2.32 - 2.95 |
0.5802 times |
Mon 30 December 2024 |
2.28 (-23.23%) |
2.82 |
2.28 - 2.82 |
0.91 times |
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.1 | | 20 day DMA | 2.08 | | 35 day DMA | 2.05 | | 50 day DMA | 2.05 | | 100 day DMA | 2.16 | | 150 day DMA | 2.18 | | 200 day DMA | 2.33 | EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.08 | 2.08 | | 12 day EMA | 2.09 | 2.09 | 2.09 | | 20 day EMA | 2.07 | 2.07 | 2.07 | | 35 day EMA | 2.07 | 2.07 | 2.07 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.06 | 2.06 | | 12 day SMA | 2.1 | 2.11 | 2.12 | | 20 day SMA | 2.08 | 2.08 | 2.08 | | 35 day SMA | 2.05 | 2.05 | 2.05 | | 50 day SMA | 2.05 | 2.05 | 2.05 | | 100 day SMA | 2.16 | 2.16 | 2.16 | | 150 day SMA | 2.18 | 2.18 | 2.18 | | 200 day SMA | 2.33 | 2.34 | 2.35 |
|
|
