Use Dark Theme
bell notificationshomepagelogin

MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MtEducare

Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.33 and 2.52

Daily Target 12.17
Daily Target 22.29
Daily Target 32.3633333333333
Daily Target 42.48
Daily Target 52.55

Daily price and volume Mt Educare

Date Closing Open Range Volume
Wed 07 May 2025 2.40 (1.27%) 2.33 2.25 - 2.44 0.6183 times
Tue 06 May 2025 2.37 (1.28%) 2.24 2.23 - 2.39 0.2476 times
Mon 05 May 2025 2.34 (3.08%) 2.35 2.16 - 2.35 0.2505 times
Fri 02 May 2025 2.27 (-4.62%) 2.28 2.26 - 2.44 1.556 times
Wed 30 April 2025 2.38 (-0.83%) 2.40 2.31 - 2.44 0.3067 times
Tue 29 April 2025 2.40 (2.56%) 2.34 2.34 - 2.44 0.0978 times
Mon 28 April 2025 2.34 (4.93%) 2.30 2.29 - 2.34 0.8183 times
Fri 25 April 2025 2.23 (1.36%) 2.09 2.09 - 2.24 0.4712 times
Thu 24 April 2025 2.20 (-0.9%) 2.14 2.07 - 2.21 0.9216 times
Tue 22 April 2025 2.22 (-4.72%) 2.35 2.21 - 2.44 4.7121 times
Mon 21 April 2025 2.33 (-3.72%) 2.30 2.30 - 2.54 0.4216 times

 Daily chart MtEducare

Weekly price and charts MtEducare

Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2.28 and 2.56

Weekly Target 12.05
Weekly Target 22.23
Weekly Target 32.3333333333333
Weekly Target 42.51
Weekly Target 52.61

Weekly price and volumes for Mt Educare

Date Closing Open Range Volume
Wed 07 May 2025 2.40 (5.73%) 2.35 2.16 - 2.44 0.2802 times
Fri 02 May 2025 2.27 (1.79%) 2.30 2.26 - 2.44 0.6973 times
Fri 25 April 2025 2.23 (-7.85%) 2.30 2.07 - 2.54 1.6379 times
Thu 17 April 2025 2.42 (7.08%) 2.37 2.23 - 2.42 0.2518 times
Fri 11 April 2025 2.26 (0%) 2.26 2.14 - 2.40 0.4496 times
Fri 04 April 2025 2.26 (9.18%) 2.17 2.01 - 2.44 0.5236 times
Fri 28 March 2025 2.07 (1.47%) 2.14 1.94 - 2.21 2.3499 times
Fri 21 March 2025 2.04 (-5.99%) 2.19 1.97 - 2.29 2.0149 times
Thu 13 March 2025 2.17 (-12.5%) 2.35 2.11 - 2.51 0.7609 times
Fri 07 March 2025 2.48 (19.23%) 2.03 2.03 - 2.48 1.0339 times
Mon 24 February 2025 2.08 (0.48%) 1.96 1.96 - 2.17 0.6023 times

 weekly chart MtEducare

Monthly price and charts MtEducare

Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.28 and 2.56

Monthly Target 12.05
Monthly Target 22.23
Monthly Target 32.3333333333333
Monthly Target 42.51
Monthly Target 52.61

Monthly price and volumes Mt Educare

Date Closing Open Range Volume
Wed 07 May 2025 2.40 (0.84%) 2.28 2.16 - 2.44 0.1538 times
Wed 30 April 2025 2.38 (14.98%) 2.17 2.01 - 2.54 0.7272 times
Fri 28 March 2025 2.07 (-0.48%) 2.03 1.94 - 2.51 1.4131 times
Mon 24 February 2025 2.08 (-10.34%) 2.20 1.96 - 2.31 0.3953 times
Mon 27 January 2025 2.32 (1.75%) 2.39 2.32 - 2.95 0.4839 times
Mon 30 December 2024 2.28 (-23.23%) 2.82 2.28 - 2.82 0.7589 times
Mon 25 November 2024 2.97 (-0.34%) 2.91 2.56 - 3.46 1.8905 times
Mon 28 October 2024 2.98 (-19.02%) 3.49 2.98 - 3.49 0.2493 times
Mon 30 September 2024 3.68 (-18.94%) 4.35 3.68 - 4.35 0.118 times
Fri 30 August 2024 4.54 (32.36%) 3.50 3.23 - 4.74 3.81 times
Wed 31 July 2024 3.43 (4.57%) 3.44 3.12 - 3.49 2.2562 times

 monthly chart MtEducare

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE

DMA (daily moving average) of Mt Educare MTEDUCARE_BE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.33
20 day DMA 2.31
35 day DMA 2.24
50 day DMA 2.28
100 day DMA 2.8
150 day DMA 2.94
200 day DMA 3.06

EMA (exponential moving average) of Mt Educare MTEDUCARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.342.33
12 day EMA2.332.322.31
20 day EMA2.312.32.29
35 day EMA2.312.32.3
50 day EMA2.292.292.29

SMA (simple moving average) of Mt Educare MTEDUCARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.352.35
12 day SMA2.332.322.31
20 day SMA2.312.32.29
35 day SMA2.242.242.24
50 day SMA2.282.292.29
100 day SMA2.82.812.82
150 day SMA2.942.952.95
200 day SMA3.063.073.07
Back to top Use Dark Theme