MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.19 and 2.37 | Daily Target 1 | 2.11 | | Daily Target 2 | 2.2 | | Daily Target 3 | 2.2933333333333 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.47 |
Daily price and volume Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.28 (0%) |
2.28 |
2.21 - 2.39 |
0.3321 times |
Tue 15 July 2025 |
2.28 (1.79%) |
2.30 |
2.20 - 2.35 |
0.9314 times |
Mon 14 July 2025 |
2.24 (0%) |
2.24 |
2.20 - 2.25 |
0.3516 times |
Fri 11 July 2025 |
2.24 (0.45%) |
2.24 |
2.15 - 2.24 |
0.2222 times |
Thu 10 July 2025 |
2.23 (-0.45%) |
2.26 |
2.13 - 2.30 |
0.5486 times |
Wed 09 July 2025 |
2.24 (-0.44%) |
2.15 |
2.13 - 2.34 |
2.6702 times |
Tue 08 July 2025 |
2.25 (3.21%) |
2.10 |
2.09 - 2.26 |
2.1295 times |
Mon 07 July 2025 |
2.18 (3.81%) |
2.10 |
2.02 - 2.19 |
1.4989 times |
Fri 04 July 2025 |
2.10 (-0.94%) |
2.18 |
2.10 - 2.18 |
0.3833 times |
Thu 03 July 2025 |
2.12 (-1.4%) |
2.17 |
2.07 - 2.21 |
0.9321 times |
Wed 02 July 2025 |
2.15 (0.47%) |
2.10 |
2.06 - 2.24 |
2.1177 times |
Weekly price and charts MtEducare Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2.24 and 2.43 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.19 | | Weekly Target 3 | 2.29 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.48 |
Weekly price and volumes for Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.28 (1.79%) |
2.24 |
2.20 - 2.39 |
0.3583 times |
Fri 11 July 2025 |
2.24 (6.67%) |
2.10 |
2.02 - 2.34 |
1.5682 times |
Fri 04 July 2025 |
2.10 (0.48%) |
2.00 |
2.00 - 2.24 |
1.07 times |
Fri 27 June 2025 |
2.09 (-7.93%) |
2.29 |
2.00 - 2.33 |
1.5824 times |
Fri 20 June 2025 |
2.27 (-8.84%) |
2.40 |
2.16 - 2.52 |
0.7384 times |
Fri 13 June 2025 |
2.49 (8.73%) |
2.25 |
2.17 - 2.53 |
1.3219 times |
Fri 06 June 2025 |
2.29 (13.93%) |
1.98 |
1.95 - 2.37 |
1.4767 times |
Fri 30 May 2025 |
2.01 (-9.05%) |
2.21 |
2.00 - 2.31 |
1.1323 times |
Fri 23 May 2025 |
2.21 (0%) |
2.21 |
2.16 - 2.29 |
0.2792 times |
Fri 16 May 2025 |
2.21 (2.31%) |
2.16 |
2.12 - 2.34 |
0.4727 times |
Fri 09 May 2025 |
2.16 (-4.85%) |
2.35 |
2.16 - 2.44 |
0.3378 times |
Monthly price and charts MtEducare Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.14 and 2.53 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 2.06 | | Monthly Target 3 | 2.2233333333333 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Mt Educare
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
2.28 (10.14%) |
2.01 |
2.00 - 2.39 |
0.8915 times |
Mon 30 June 2025 |
2.07 (2.99%) |
1.98 |
1.95 - 2.53 |
1.6269 times |
Fri 30 May 2025 |
2.01 (-15.55%) |
2.28 |
2.00 - 2.44 |
0.7908 times |
Wed 30 April 2025 |
2.38 (14.98%) |
2.17 |
2.01 - 2.54 |
0.8221 times |
Fri 28 March 2025 |
2.07 (-0.48%) |
2.03 |
1.94 - 2.51 |
1.5976 times |
Mon 24 February 2025 |
2.08 (-10.34%) |
2.20 |
1.96 - 2.31 |
0.447 times |
Mon 27 January 2025 |
2.32 (1.75%) |
2.39 |
2.32 - 2.95 |
0.547 times |
Mon 30 December 2024 |
2.28 (-23.23%) |
2.82 |
2.28 - 2.82 |
0.858 times |
Mon 25 November 2024 |
2.97 (-0.34%) |
2.91 |
2.56 - 3.46 |
2.1373 times |
Mon 28 October 2024 |
2.98 (-19.02%) |
3.49 |
2.98 - 3.49 |
0.2819 times |
Mon 30 September 2024 |
3.68 (-18.94%) |
4.35 |
3.68 - 4.35 |
0.1334 times |
DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
| DMA period | DMA value | | 5 day DMA | 2.25 | | 12 day DMA | 2.2 | | 20 day DMA | 2.2 | | 35 day DMA | 2.22 | | 50 day DMA | 2.23 | | 100 day DMA | 2.25 | | 150 day DMA | 2.61 | | 200 day DMA | 2.76 | EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.26 | 2.25 | 2.23 | | 12 day EMA | 2.23 | 2.22 | 2.21 | | 20 day EMA | 2.21 | 2.2 | 2.19 | | 35 day EMA | 2.2 | 2.2 | 2.2 | | 50 day EMA | 2.24 | 2.24 | 2.24 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.25 | 2.25 | 2.24 | | 12 day SMA | 2.2 | 2.19 | 2.17 | | 20 day SMA | 2.2 | 2.2 | 2.2 | | 35 day SMA | 2.22 | 2.22 | 2.22 | | 50 day SMA | 2.23 | 2.23 | 2.23 | | 100 day SMA | 2.25 | 2.26 | 2.26 | | 150 day SMA | 2.61 | 2.61 | 2.62 | | 200 day SMA | 2.76 | 2.77 | 2.77 |
|
|
