MtEducare MTEDUCARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMt Educare MTEDUCARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtEducare Strong Daily Stock price targets for MtEducare MTEDUCARE_BE are 2.33 and 2.52 Daily Target 1 | 2.17 | Daily Target 2 | 2.29 | Daily Target 3 | 2.3633333333333 | Daily Target 4 | 2.48 | Daily Target 5 | 2.55 |
Daily price and volume Mt Educare
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
2.40 (1.27%) |
2.33 |
2.25 - 2.44 |
0.6183 times |
Tue 06 May 2025 |
2.37 (1.28%) |
2.24 |
2.23 - 2.39 |
0.2476 times |
Mon 05 May 2025 |
2.34 (3.08%) |
2.35 |
2.16 - 2.35 |
0.2505 times |
Fri 02 May 2025 |
2.27 (-4.62%) |
2.28 |
2.26 - 2.44 |
1.556 times |
Wed 30 April 2025 |
2.38 (-0.83%) |
2.40 |
2.31 - 2.44 |
0.3067 times |
Tue 29 April 2025 |
2.40 (2.56%) |
2.34 |
2.34 - 2.44 |
0.0978 times |
Mon 28 April 2025 |
2.34 (4.93%) |
2.30 |
2.29 - 2.34 |
0.8183 times |
Fri 25 April 2025 |
2.23 (1.36%) |
2.09 |
2.09 - 2.24 |
0.4712 times |
Thu 24 April 2025 |
2.20 (-0.9%) |
2.14 |
2.07 - 2.21 |
0.9216 times |
Tue 22 April 2025 |
2.22 (-4.72%) |
2.35 |
2.21 - 2.44 |
4.7121 times |
Mon 21 April 2025 |
2.33 (-3.72%) |
2.30 |
2.30 - 2.54 |
0.4216 times |

Weekly price and charts MtEducare Strong weekly Stock price targets for MtEducare MTEDUCARE_BE are 2.28 and 2.56 Weekly Target 1 | 2.05 | Weekly Target 2 | 2.23 | Weekly Target 3 | 2.3333333333333 | Weekly Target 4 | 2.51 | Weekly Target 5 | 2.61 |
Weekly price and volumes for Mt Educare
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
2.40 (5.73%) |
2.35 |
2.16 - 2.44 |
0.2802 times |
Fri 02 May 2025 |
2.27 (1.79%) |
2.30 |
2.26 - 2.44 |
0.6973 times |
Fri 25 April 2025 |
2.23 (-7.85%) |
2.30 |
2.07 - 2.54 |
1.6379 times |
Thu 17 April 2025 |
2.42 (7.08%) |
2.37 |
2.23 - 2.42 |
0.2518 times |
Fri 11 April 2025 |
2.26 (0%) |
2.26 |
2.14 - 2.40 |
0.4496 times |
Fri 04 April 2025 |
2.26 (9.18%) |
2.17 |
2.01 - 2.44 |
0.5236 times |
Fri 28 March 2025 |
2.07 (1.47%) |
2.14 |
1.94 - 2.21 |
2.3499 times |
Fri 21 March 2025 |
2.04 (-5.99%) |
2.19 |
1.97 - 2.29 |
2.0149 times |
Thu 13 March 2025 |
2.17 (-12.5%) |
2.35 |
2.11 - 2.51 |
0.7609 times |
Fri 07 March 2025 |
2.48 (19.23%) |
2.03 |
2.03 - 2.48 |
1.0339 times |
Mon 24 February 2025 |
2.08 (0.48%) |
1.96 |
1.96 - 2.17 |
0.6023 times |

Monthly price and charts MtEducare Strong monthly Stock price targets for MtEducare MTEDUCARE_BE are 2.28 and 2.56 Monthly Target 1 | 2.05 | Monthly Target 2 | 2.23 | Monthly Target 3 | 2.3333333333333 | Monthly Target 4 | 2.51 | Monthly Target 5 | 2.61 |
Monthly price and volumes Mt Educare
Date |
Closing |
Open |
Range |
Volume |
Wed 07 May 2025 |
2.40 (0.84%) |
2.28 |
2.16 - 2.44 |
0.1538 times |
Wed 30 April 2025 |
2.38 (14.98%) |
2.17 |
2.01 - 2.54 |
0.7272 times |
Fri 28 March 2025 |
2.07 (-0.48%) |
2.03 |
1.94 - 2.51 |
1.4131 times |
Mon 24 February 2025 |
2.08 (-10.34%) |
2.20 |
1.96 - 2.31 |
0.3953 times |
Mon 27 January 2025 |
2.32 (1.75%) |
2.39 |
2.32 - 2.95 |
0.4839 times |
Mon 30 December 2024 |
2.28 (-23.23%) |
2.82 |
2.28 - 2.82 |
0.7589 times |
Mon 25 November 2024 |
2.97 (-0.34%) |
2.91 |
2.56 - 3.46 |
1.8905 times |
Mon 28 October 2024 |
2.98 (-19.02%) |
3.49 |
2.98 - 3.49 |
0.2493 times |
Mon 30 September 2024 |
3.68 (-18.94%) |
4.35 |
3.68 - 4.35 |
0.118 times |
Fri 30 August 2024 |
4.54 (32.36%) |
3.50 |
3.23 - 4.74 |
3.81 times |
Wed 31 July 2024 |
3.43 (4.57%) |
3.44 |
3.12 - 3.49 |
2.2562 times |

DMA SMA EMA moving averages of Mt Educare MTEDUCARE_BE
DMA (daily moving average) of Mt Educare MTEDUCARE_BE
DMA period | DMA value | 5 day DMA | 2.35 | 12 day DMA | 2.33 | 20 day DMA | 2.31 | 35 day DMA | 2.24 | 50 day DMA | 2.28 | 100 day DMA | 2.8 | 150 day DMA | 2.94 | 200 day DMA | 3.06 | EMA (exponential moving average) of Mt Educare MTEDUCARE_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.36 | 2.34 | 2.33 | 12 day EMA | 2.33 | 2.32 | 2.31 | 20 day EMA | 2.31 | 2.3 | 2.29 | 35 day EMA | 2.31 | 2.3 | 2.3 | 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Mt Educare MTEDUCARE_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.35 | 2.35 | 2.35 | 12 day SMA | 2.33 | 2.32 | 2.31 | 20 day SMA | 2.31 | 2.3 | 2.29 | 35 day SMA | 2.24 | 2.24 | 2.24 | 50 day SMA | 2.28 | 2.29 | 2.29 | 100 day SMA | 2.8 | 2.81 | 2.82 | 150 day SMA | 2.94 | 2.95 | 2.95 | 200 day SMA | 3.06 | 3.07 | 3.07 |
|
|