MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1399.15 and 1438.35 | Daily Target 1 | 1368.73 | | Daily Target 2 | 1390.37 | | Daily Target 3 | 1407.9333333333 | | Daily Target 4 | 1429.57 | | Daily Target 5 | 1447.13 |
Daily price and volume Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1412.00 (2.99%) |
1400.00 |
1386.30 - 1425.50 |
1.3002 times |
Tue 15 April 2025 |
1371.00 (3.65%) |
1357.00 |
1347.80 - 1380.00 |
1.0059 times |
Fri 11 April 2025 |
1322.75 (2.48%) |
1320.00 |
1308.25 - 1333.05 |
0.6255 times |
Wed 09 April 2025 |
1290.70 (1.27%) |
1288.10 |
1251.10 - 1297.10 |
0.6105 times |
Tue 08 April 2025 |
1274.50 (2.07%) |
1291.00 |
1263.30 - 1299.00 |
0.6199 times |
Mon 07 April 2025 |
1248.65 (-2.48%) |
1169.55 |
1155.60 - 1264.35 |
1.2841 times |
Fri 04 April 2025 |
1280.45 (-3.45%) |
1315.20 |
1271.00 - 1321.60 |
0.9695 times |
Thu 03 April 2025 |
1326.15 (-1.02%) |
1333.00 |
1317.60 - 1357.45 |
1.1698 times |
Wed 02 April 2025 |
1339.75 (-0.33%) |
1347.05 |
1313.20 - 1351.30 |
0.6807 times |
Tue 01 April 2025 |
1344.20 (4.92%) |
1295.00 |
1282.05 - 1352.05 |
1.7339 times |
Fri 28 March 2025 |
1281.15 (-1.7%) |
1305.95 |
1275.00 - 1355.00 |
2.5197 times |
Weekly price and charts MtarTechnologies Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1379.9 and 1457.6 | Weekly Target 1 | 1317.4 | | Weekly Target 2 | 1364.7 | | Weekly Target 3 | 1395.1 | | Weekly Target 4 | 1442.4 | | Weekly Target 5 | 1472.8 |
Weekly price and volumes for Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1412.00 (6.75%) |
1357.00 |
1347.80 - 1425.50 |
0.2987 times |
Fri 11 April 2025 |
1322.75 (3.3%) |
1169.55 |
1155.60 - 1333.05 |
0.4067 times |
Fri 04 April 2025 |
1280.45 (-0.05%) |
1295.00 |
1271.00 - 1357.45 |
0.5898 times |
Fri 28 March 2025 |
1281.15 (-4.68%) |
1377.30 |
1275.00 - 1486.00 |
2.1098 times |
Fri 21 March 2025 |
1344.00 (6.87%) |
1257.60 |
1221.00 - 1362.75 |
0.9833 times |
Thu 13 March 2025 |
1257.60 (-8.87%) |
1370.00 |
1252.00 - 1390.00 |
0.5678 times |
Fri 07 March 2025 |
1380.05 (7.16%) |
1287.90 |
1225.15 - 1399.90 |
0.834 times |
Fri 28 February 2025 |
1287.90 (-9.04%) |
1398.90 |
1282.00 - 1435.25 |
0.4874 times |
Fri 21 February 2025 |
1415.85 (4.79%) |
1327.05 |
1206.75 - 1510.25 |
3.0152 times |
Fri 14 February 2025 |
1351.10 (-12.67%) |
1545.00 |
1344.20 - 1559.95 |
0.7073 times |
Fri 07 February 2025 |
1547.20 (-4.73%) |
1610.00 |
1542.10 - 1610.05 |
0.3841 times |
Monthly price and charts MtarTechnologies Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1283.8 and 1553.7 | Monthly Target 1 | 1061.13 | | Monthly Target 2 | 1236.57 | | Monthly Target 3 | 1331.0333333333 | | Monthly Target 4 | 1506.47 | | Monthly Target 5 | 1600.93 |
Monthly price and volumes Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1412.00 (10.21%) |
1295.00 |
1155.60 - 1425.50 |
0.2812 times |
Fri 28 March 2025 |
1281.15 (-0.52%) |
1287.90 |
1221.00 - 1486.00 |
0.9758 times |
Fri 28 February 2025 |
1287.90 (-20.7%) |
1610.00 |
1206.75 - 1610.05 |
0.9973 times |
Fri 31 January 2025 |
1624.10 (-2.06%) |
1650.75 |
1470.00 - 1782.90 |
0.8338 times |
Tue 31 December 2024 |
1658.25 (-7.24%) |
1787.65 |
1546.25 - 1824.50 |
1.731 times |
Fri 29 November 2024 |
1787.65 (6.99%) |
1678.90 |
1530.55 - 1810.00 |
0.7597 times |
Thu 31 October 2024 |
1670.85 (-4.3%) |
1752.00 |
1495.40 - 1841.95 |
0.9512 times |
Mon 30 September 2024 |
1745.95 (-4.4%) |
1826.30 |
1702.30 - 1842.00 |
0.4977 times |
Fri 30 August 2024 |
1826.30 (-4.11%) |
1938.65 |
1672.05 - 1938.65 |
0.9584 times |
Wed 31 July 2024 |
1904.65 (2.5%) |
1858.25 |
1821.25 - 2075.65 |
2.014 times |
Fri 28 June 2024 |
1858.25 (3.2%) |
1880.00 |
1600.00 - 1943.90 |
1.9361 times |
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value | | 5 day DMA | 1334.19 | | 12 day DMA | 1316.22 | | 20 day DMA | 1317.56 | | 35 day DMA | 1325.07 | | 50 day DMA | 1366.05 | | 100 day DMA | 1526.3 | | 150 day DMA | 1581.36 | | 200 day DMA | 1650.09 | EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1352.7 | 1323.05 | 1299.08 | | 12 day EMA | 1329.42 | 1314.41 | 1304.13 | | 20 day EMA | 1328.6 | 1319.83 | 1314.45 | | 35 day EMA | 1353.11 | 1349.64 | 1348.38 | | 50 day EMA | 1378.95 | 1377.6 | 1377.87 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1334.19 | 1301.52 | 1283.41 | | 12 day SMA | 1316.22 | 1308.2 | 1307.59 | | 20 day SMA | 1317.56 | 1309.84 | 1304.87 | | 35 day SMA | 1325.07 | 1321.55 | 1317.63 | | 50 day SMA | 1366.05 | 1368.47 | 1370.87 | | 100 day SMA | 1526.3 | 1528.32 | 1530.33 | | 150 day SMA | 1581.36 | 1584.01 | 1586.91 | | 200 day SMA | 1650.09 | 1652.36 | 1654.93 |
|
|
