MtarTechnologies MTARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMtar Technologies MTARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MtarTechnologies Strong Daily Stock price targets for MtarTechnologies MTARTECH are 1500.55 and 1528.55 | Daily Target 1 | 1495.03 | | Daily Target 2 | 1506.07 | | Daily Target 3 | 1523.0333333333 | | Daily Target 4 | 1534.07 | | Daily Target 5 | 1551.03 |
Daily price and volume Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1517.10 (-1.36%) |
1538.00 |
1512.00 - 1540.00 |
0.8148 times |
Fri 11 July 2025 |
1538.00 (-1.88%) |
1567.10 |
1532.00 - 1578.40 |
0.9661 times |
Thu 10 July 2025 |
1567.50 (-0.54%) |
1580.00 |
1558.00 - 1587.00 |
0.5894 times |
Wed 09 July 2025 |
1576.00 (0.04%) |
1582.00 |
1570.80 - 1588.40 |
0.8125 times |
Tue 08 July 2025 |
1575.30 (0.72%) |
1564.90 |
1560.50 - 1585.90 |
0.8341 times |
Mon 07 July 2025 |
1564.00 (-0.84%) |
1582.00 |
1560.00 - 1589.40 |
0.948 times |
Fri 04 July 2025 |
1577.30 (-0.45%) |
1596.00 |
1572.60 - 1613.50 |
1.4318 times |
Thu 03 July 2025 |
1584.50 (0.01%) |
1591.00 |
1578.40 - 1610.00 |
1.1203 times |
Wed 02 July 2025 |
1584.30 (-0.39%) |
1591.10 |
1566.60 - 1599.40 |
1.2986 times |
Tue 01 July 2025 |
1590.50 (0.25%) |
1594.50 |
1582.60 - 1609.40 |
1.1845 times |
Mon 30 June 2025 |
1586.60 (-0.21%) |
1580.00 |
1576.30 - 1604.90 |
1.8437 times |
Weekly price and charts MtarTechnologies Strong weekly Stock price targets for MtarTechnologies MTARTECH are 1500.55 and 1528.55 | Weekly Target 1 | 1495.03 | | Weekly Target 2 | 1506.07 | | Weekly Target 3 | 1523.0333333333 | | Weekly Target 4 | 1534.07 | | Weekly Target 5 | 1551.03 |
Weekly price and volumes for Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1517.10 (-1.36%) |
1538.00 |
1512.00 - 1540.00 |
0.0512 times |
Fri 11 July 2025 |
1538.00 (-2.49%) |
1582.00 |
1532.00 - 1589.40 |
0.2607 times |
Fri 04 July 2025 |
1577.30 (-0.8%) |
1580.00 |
1566.60 - 1613.50 |
0.4321 times |
Fri 27 June 2025 |
1590.00 (-7.38%) |
1680.00 |
1585.00 - 1716.10 |
0.8536 times |
Fri 20 June 2025 |
1716.70 (1.96%) |
1700.00 |
1645.00 - 1739.40 |
0.8039 times |
Fri 13 June 2025 |
1683.70 (-4.91%) |
1772.00 |
1630.00 - 1806.80 |
0.9561 times |
Fri 06 June 2025 |
1770.70 (7.92%) |
1640.80 |
1616.00 - 1798.80 |
1.894 times |
Fri 30 May 2025 |
1640.80 (-1.33%) |
1675.00 |
1606.30 - 1688.90 |
0.8383 times |
Fri 23 May 2025 |
1663.00 (1.63%) |
1664.00 |
1596.10 - 1743.60 |
1.8379 times |
Fri 16 May 2025 |
1636.40 (14.15%) |
1463.40 |
1440.00 - 1668.00 |
2.0722 times |
Fri 09 May 2025 |
1433.50 (0.62%) |
1404.00 |
1358.00 - 1457.50 |
0.7654 times |
Monthly price and charts MtarTechnologies Strong monthly Stock price targets for MtarTechnologies MTARTECH are 1463.8 and 1565.3 | Monthly Target 1 | 1446.03 | | Monthly Target 2 | 1481.57 | | Monthly Target 3 | 1547.5333333333 | | Monthly Target 4 | 1583.07 | | Monthly Target 5 | 1649.03 |
Monthly price and volumes Mtar Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1517.10 (-4.38%) |
1594.50 |
1512.00 - 1613.50 |
0.1719 times |
Mon 30 June 2025 |
1586.60 (-3.3%) |
1640.80 |
1576.30 - 1806.80 |
1.2655 times |
Fri 30 May 2025 |
1640.80 (15.44%) |
1424.60 |
1358.00 - 1743.60 |
1.5349 times |
Wed 30 April 2025 |
1421.30 (10.94%) |
1295.00 |
1155.60 - 1510.00 |
0.5964 times |
Fri 28 March 2025 |
1281.15 (-0.52%) |
1287.90 |
1221.00 - 1486.00 |
1.0043 times |
Fri 28 February 2025 |
1287.90 (-20.7%) |
1610.00 |
1206.75 - 1610.05 |
1.0264 times |
Fri 31 January 2025 |
1624.10 (-2.06%) |
1650.75 |
1470.00 - 1782.90 |
0.8582 times |
Tue 31 December 2024 |
1658.25 (-7.24%) |
1787.65 |
1546.25 - 1824.50 |
1.7815 times |
Fri 29 November 2024 |
1787.65 (6.99%) |
1678.90 |
1530.55 - 1810.00 |
0.7818 times |
Thu 31 October 2024 |
1670.85 (-4.3%) |
1752.00 |
1495.40 - 1841.95 |
0.979 times |
Mon 30 September 2024 |
1745.95 (-4.4%) |
1826.30 |
1702.30 - 1842.00 |
0.5122 times |
DMA SMA EMA moving averages of Mtar Technologies MTARTECH
DMA (daily moving average) of Mtar Technologies MTARTECH
| DMA period | DMA value | | 5 day DMA | 1554.78 | | 12 day DMA | 1570.93 | | 20 day DMA | 1610.68 | | 35 day DMA | 1645.89 | | 50 day DMA | 1614.41 | | 100 day DMA | 1479.4 | | 150 day DMA | 1530.43 | | 200 day DMA | 1571.15 | EMA (exponential moving average) of Mtar Technologies MTARTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1547.15 | 1562.18 | 1574.27 | | 12 day EMA | 1574.4 | 1584.82 | 1593.33 | | 20 day EMA | 1593.56 | 1601.6 | 1608.29 | | 35 day EMA | 1592.97 | 1597.44 | 1600.94 | | 50 day EMA | 1593.5 | 1596.62 | 1599.01 |
SMA (simple moving average) of Mtar Technologies MTARTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1554.78 | 1564.16 | 1572.02 | | 12 day SMA | 1570.93 | 1579.21 | 1585.51 | | 20 day SMA | 1610.68 | 1619.34 | 1626.63 | | 35 day SMA | 1645.89 | 1648.78 | 1652.35 | | 50 day SMA | 1614.41 | 1612.51 | 1610.24 | | 100 day SMA | 1479.4 | 1478.39 | 1477.24 | | 150 day SMA | 1530.43 | 1532.23 | 1533.89 | | 200 day SMA | 1571.15 | 1572.27 | 1573.15 |
|
|
