MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 46.58 and 47.61 | Daily Target 1 | 45.83 | | Daily Target 2 | 46.29 | | Daily Target 3 | 46.863333333333 | | Daily Target 4 | 47.32 | | Daily Target 5 | 47.89 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.74 (0.95%) |
46.49 |
46.41 - 47.44 |
0.7564 times |
Mon 27 October 2025 |
46.30 (-1.68%) |
47.09 |
46.21 - 47.20 |
0.6552 times |
Fri 24 October 2025 |
47.09 (-1.22%) |
48.61 |
46.60 - 48.61 |
1.379 times |
Thu 23 October 2025 |
47.67 (2.38%) |
46.80 |
46.49 - 48.20 |
1.9643 times |
Tue 21 October 2025 |
46.56 (0.24%) |
46.89 |
46.25 - 47.20 |
0.2097 times |
Mon 20 October 2025 |
46.45 (1.22%) |
46.00 |
45.72 - 46.64 |
0.7017 times |
Fri 17 October 2025 |
45.89 (-0.8%) |
46.30 |
45.72 - 46.67 |
0.6393 times |
Thu 16 October 2025 |
46.26 (-0.32%) |
46.50 |
45.75 - 46.60 |
1.0431 times |
Wed 15 October 2025 |
46.41 (5.36%) |
44.39 |
44.08 - 47.50 |
2.0417 times |
Tue 14 October 2025 |
44.05 (-2.2%) |
45.04 |
44.00 - 45.52 |
0.6097 times |
Mon 13 October 2025 |
45.04 (1.3%) |
44.00 |
43.95 - 45.17 |
1.0627 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 45.86 and 47.09 | Weekly Target 1 | 45.57 | | Weekly Target 2 | 46.15 | | Weekly Target 3 | 46.796666666667 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 48.03 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.74 (-0.74%) |
47.09 |
46.21 - 47.44 |
0.1298 times |
Fri 24 October 2025 |
47.09 (2.61%) |
46.00 |
45.72 - 48.61 |
0.3914 times |
Fri 17 October 2025 |
45.89 (3.22%) |
44.00 |
43.95 - 47.50 |
0.4964 times |
Fri 10 October 2025 |
44.46 (-2.8%) |
46.00 |
44.37 - 46.76 |
0.4878 times |
Fri 03 October 2025 |
45.74 (-2.37%) |
47.25 |
45.20 - 47.47 |
0.9988 times |
Fri 26 September 2025 |
46.85 (-3.32%) |
48.01 |
46.15 - 49.50 |
0.9416 times |
Fri 19 September 2025 |
48.46 (-3.25%) |
50.34 |
47.23 - 50.35 |
1.1461 times |
Fri 12 September 2025 |
50.09 (10.89%) |
45.78 |
45.50 - 50.54 |
3.139 times |
Fri 05 September 2025 |
45.17 (8.69%) |
41.79 |
41.61 - 45.48 |
1.5245 times |
Fri 29 August 2025 |
41.56 (-0.48%) |
41.76 |
40.67 - 42.38 |
0.7446 times |
Fri 22 August 2025 |
41.76 (10.51%) |
38.21 |
38.03 - 43.40 |
1.9695 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 45.35 and 50.01 | Monthly Target 1 | 41.77 | | Monthly Target 2 | 44.26 | | Monthly Target 3 | 46.433333333333 | | Monthly Target 4 | 48.92 | | Monthly Target 5 | 51.09 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
46.74 (2.25%) |
45.71 |
43.95 - 48.61 |
0.4585 times |
Tue 30 September 2025 |
45.71 (9.99%) |
41.79 |
41.61 - 50.54 |
2.1001 times |
Fri 29 August 2025 |
41.56 (12.02%) |
37.39 |
37.06 - 43.40 |
1.1223 times |
Thu 31 July 2025 |
37.10 (-37.88%) |
59.73 |
36.66 - 65.96 |
1.2986 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.5437 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.6932 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.5085 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.7912 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.1913 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.2927 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.6278 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 46.87 | | 12 day DMA | 46.08 | | 20 day DMA | 45.96 | | 35 day DMA | 46.99 | | 50 day DMA | 45.5 | | 100 day DMA | 49.33 | | 150 day DMA | 51.37 | | 200 day DMA | 51.76 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.67 | 46.64 | 46.81 | | 12 day EMA | 46.41 | 46.35 | 46.36 | | 20 day EMA | 46.25 | 46.2 | 46.19 | | 35 day EMA | 45.48 | 45.41 | 45.36 | | 50 day EMA | 45.04 | 44.97 | 44.92 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.87 | 46.81 | 46.73 | | 12 day SMA | 46.08 | 45.94 | 45.89 | | 20 day SMA | 45.96 | 45.97 | 45.99 | | 35 day SMA | 46.99 | 46.94 | 46.88 | | 50 day SMA | 45.5 | 45.32 | 45.15 | | 100 day SMA | 49.33 | 49.45 | 49.57 | | 150 day SMA | 51.37 | 51.41 | 51.44 | | 200 day SMA | 51.76 | 51.82 | 51.88 |
|
|
