MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 64.18 and 66.06 | Daily Target 1 | 62.74 | | Daily Target 2 | 63.73 | | Daily Target 3 | 64.616666666667 | | Daily Target 4 | 65.61 | | Daily Target 5 | 66.5 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.73 (2.13%) |
63.62 |
63.62 - 65.50 |
1.0996 times |
Mon 14 July 2025 |
63.38 (-0.05%) |
63.85 |
63.20 - 64.42 |
0.5404 times |
Fri 11 July 2025 |
63.41 (-1.66%) |
64.80 |
62.90 - 65.24 |
0.6528 times |
Thu 10 July 2025 |
64.48 (-0.49%) |
65.11 |
64.24 - 65.96 |
1.0308 times |
Wed 09 July 2025 |
64.80 (0.31%) |
64.89 |
64.64 - 65.87 |
0.9852 times |
Tue 08 July 2025 |
64.60 (4.09%) |
62.50 |
62.37 - 65.49 |
2.719 times |
Mon 07 July 2025 |
62.06 (2.88%) |
60.32 |
59.83 - 62.50 |
1.2906 times |
Fri 04 July 2025 |
60.32 (-0.1%) |
60.69 |
60.08 - 61.00 |
0.5354 times |
Thu 03 July 2025 |
60.38 (1.56%) |
59.69 |
59.50 - 61.75 |
0.8989 times |
Wed 02 July 2025 |
59.45 (-0.2%) |
59.50 |
59.02 - 59.63 |
0.2473 times |
Tue 01 July 2025 |
59.57 (-0.25%) |
59.73 |
59.18 - 59.98 |
0.2476 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 63.97 and 66.27 | Weekly Target 1 | 62.18 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 64.476666666667 | | Weekly Target 4 | 65.75 | | Weekly Target 5 | 66.78 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.73 (2.08%) |
63.85 |
63.20 - 65.50 |
0.6433 times |
Fri 11 July 2025 |
63.41 (5.12%) |
60.32 |
59.83 - 65.96 |
2.6195 times |
Fri 04 July 2025 |
60.32 (0.38%) |
60.56 |
59.02 - 61.75 |
0.8436 times |
Fri 27 June 2025 |
60.09 (0.32%) |
59.00 |
58.43 - 60.77 |
0.6793 times |
Fri 20 June 2025 |
59.90 (-2.28%) |
61.00 |
58.00 - 61.72 |
0.7868 times |
Fri 13 June 2025 |
61.30 (1.31%) |
62.43 |
59.73 - 62.84 |
0.9155 times |
Fri 06 June 2025 |
60.51 (4.54%) |
57.89 |
57.21 - 60.68 |
0.5786 times |
Fri 30 May 2025 |
57.88 (-0.29%) |
58.20 |
57.45 - 59.75 |
0.8055 times |
Fri 23 May 2025 |
58.05 (0.03%) |
58.31 |
55.69 - 58.58 |
0.9664 times |
Fri 16 May 2025 |
58.03 (1.84%) |
59.69 |
56.39 - 59.69 |
1.1614 times |
Fri 09 May 2025 |
56.98 (1.75%) |
56.00 |
54.02 - 57.77 |
0.785 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 61.88 and 68.82 | Monthly Target 1 | 56.3 | | Monthly Target 2 | 60.51 | | Monthly Target 3 | 63.236666666667 | | Monthly Target 4 | 67.45 | | Monthly Target 5 | 70.18 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.73 (8.39%) |
59.73 |
59.02 - 65.96 |
0.8846 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.6706 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.8549 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.6272 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.9759 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.4692 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.5943 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.7743 times |
Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.7938 times |
Thu 31 October 2024 |
62.80 (-11.82%) |
71.50 |
60.85 - 71.86 |
1.3551 times |
Mon 30 September 2024 |
71.22 (1.12%) |
70.66 |
68.56 - 73.06 |
0.8871 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 64.16 | | 12 day DMA | 62.24 | | 20 day DMA | 61.22 | | 35 day DMA | 60.79 | | 50 day DMA | 59.76 | | 100 day DMA | 55.97 | | 150 day DMA | 56.51 | | 200 day DMA | 58.55 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.86 | 63.42 | 63.44 | | 12 day EMA | 62.75 | 62.39 | 62.21 | | 20 day EMA | 61.93 | 61.64 | 61.46 | | 35 day EMA | 60.74 | 60.5 | 60.33 | | 50 day EMA | 59.9 | 59.7 | 59.55 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.16 | 64.13 | 63.87 | | 12 day SMA | 62.24 | 61.86 | 61.58 | | 20 day SMA | 61.22 | 61.04 | 60.95 | | 35 day SMA | 60.79 | 60.64 | 60.51 | | 50 day SMA | 59.76 | 59.59 | 59.46 | | 100 day SMA | 55.97 | 55.82 | 55.7 | | 150 day SMA | 56.51 | 56.51 | 56.51 | | 200 day SMA | 58.55 | 58.57 | 58.6 |
|
|
