MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 52.02 and 53.21 | Daily Target 1 | 51.77 | | Daily Target 2 | 52.27 | | Daily Target 3 | 52.956666666667 | | Daily Target 4 | 53.46 | | Daily Target 5 | 54.15 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.78 (-0.45%) |
53.02 |
52.45 - 53.64 |
0.7052 times |
Wed 16 April 2025 |
53.02 (-0.06%) |
53.29 |
52.55 - 53.93 |
0.8478 times |
Tue 15 April 2025 |
53.05 (0.25%) |
53.91 |
51.97 - 54.39 |
1.6971 times |
Fri 11 April 2025 |
52.92 (3.22%) |
52.30 |
51.52 - 53.21 |
1.0843 times |
Wed 09 April 2025 |
51.27 (-0.37%) |
51.57 |
50.50 - 51.57 |
0.4581 times |
Tue 08 April 2025 |
51.46 (2.41%) |
50.30 |
50.13 - 51.59 |
1.0653 times |
Mon 07 April 2025 |
50.25 (-2.29%) |
47.28 |
47.00 - 50.60 |
1.7279 times |
Fri 04 April 2025 |
51.43 (-0.87%) |
51.84 |
50.25 - 52.03 |
0.9714 times |
Thu 03 April 2025 |
51.88 (1.55%) |
50.40 |
50.40 - 52.15 |
0.7478 times |
Wed 02 April 2025 |
51.09 (0.08%) |
51.61 |
50.29 - 51.61 |
0.6951 times |
Tue 01 April 2025 |
51.05 (-2.03%) |
51.99 |
50.64 - 52.20 |
0.9756 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 51.17 and 53.59 | Weekly Target 1 | 50.63 | | Weekly Target 2 | 51.7 | | Weekly Target 3 | 53.046666666667 | | Weekly Target 4 | 54.12 | | Weekly Target 5 | 55.47 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.78 (-0.26%) |
53.91 |
51.97 - 54.39 |
0.3944 times |
Fri 11 April 2025 |
52.92 (2.9%) |
47.28 |
47.00 - 53.21 |
0.5261 times |
Fri 04 April 2025 |
51.43 (-1.3%) |
51.99 |
50.25 - 52.20 |
0.4114 times |
Fri 28 March 2025 |
52.11 (-3.89%) |
55.00 |
51.72 - 57.46 |
1.2518 times |
Fri 21 March 2025 |
54.22 (6.73%) |
51.09 |
50.51 - 54.49 |
0.864 times |
Thu 13 March 2025 |
50.80 (-3.33%) |
52.90 |
50.10 - 53.40 |
0.8357 times |
Fri 07 March 2025 |
52.55 (11.81%) |
47.69 |
46.40 - 53.20 |
0.9948 times |
Fri 28 February 2025 |
47.00 (-4.28%) |
49.00 |
46.08 - 49.00 |
1.0614 times |
Fri 21 February 2025 |
49.10 (-1.54%) |
49.86 |
47.55 - 50.65 |
1.2131 times |
Fri 14 February 2025 |
49.87 (-10.14%) |
55.50 |
49.06 - 55.64 |
2.4472 times |
Fri 07 February 2025 |
55.50 (-1.12%) |
56.70 |
54.76 - 57.22 |
1.2197 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 49.89 and 57.28 | Monthly Target 1 | 44 | | Monthly Target 2 | 48.39 | | Monthly Target 3 | 51.39 | | Monthly Target 4 | 55.78 | | Monthly Target 5 | 58.78 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
52.78 (1.29%) |
51.99 |
47.00 - 54.39 |
0.3035 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.8991 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.3537 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.4689 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.7134 times |
Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.7314 times |
Thu 31 October 2024 |
62.80 (-11.82%) |
71.50 |
60.85 - 71.86 |
1.2485 times |
Mon 30 September 2024 |
71.22 (1.12%) |
70.66 |
68.56 - 73.06 |
0.8173 times |
Fri 30 August 2024 |
70.43 (-4.64%) |
74.29 |
68.10 - 74.45 |
1.0852 times |
Wed 31 July 2024 |
73.86 (-1.93%) |
75.35 |
69.60 - 77.00 |
1.379 times |
Fri 28 June 2024 |
75.31 (11.32%) |
70.00 |
62.30 - 80.00 |
2.5557 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 52.61 | | 12 day DMA | 51.86 | | 20 day DMA | 52.55 | | 35 day DMA | 51.36 | | 50 day DMA | 51.8 | | 100 day DMA | 55.7 | | 150 day DMA | 59.15 | | 200 day DMA | 62.44 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.6 | 52.51 | 52.25 | | 12 day EMA | 52.3 | 52.21 | 52.06 | | 20 day EMA | 52.18 | 52.12 | 52.03 | | 35 day EMA | 52.2 | 52.17 | 52.12 | | 50 day EMA | 52.11 | 52.08 | 52.04 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.61 | 52.34 | 51.79 | | 12 day SMA | 51.86 | 51.88 | 51.92 | | 20 day SMA | 52.55 | 52.46 | 52.35 | | 35 day SMA | 51.36 | 51.27 | 51.18 | | 50 day SMA | 51.8 | 51.84 | 51.86 | | 100 day SMA | 55.7 | 55.79 | 55.87 | | 150 day SMA | 59.15 | 59.27 | 59.38 | | 200 day SMA | 62.44 | 62.55 | 62.67 |
|
|
