MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi Strong Daily Stock price targets for MothersonSumi MSUMI are 42.39 and 43.74 | Daily Target 1 | 41.28 | | Daily Target 2 | 42.14 | | Daily Target 3 | 42.63 | | Daily Target 4 | 43.49 | | Daily Target 5 | 43.98 |
Daily price and volume Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.00 (2.43%) |
42.27 |
41.77 - 43.12 |
0.898 times |
Mon 01 September 2025 |
41.98 (1.01%) |
41.79 |
41.61 - 42.13 |
0.2937 times |
Fri 29 August 2025 |
41.56 (0.34%) |
41.65 |
40.67 - 41.70 |
0.4568 times |
Thu 28 August 2025 |
41.42 (-0.46%) |
41.51 |
40.82 - 41.77 |
0.2791 times |
Tue 26 August 2025 |
41.61 (-1%) |
41.90 |
41.21 - 42.38 |
0.6053 times |
Mon 25 August 2025 |
42.03 (0.65%) |
41.76 |
41.65 - 42.25 |
1.2696 times |
Fri 22 August 2025 |
41.76 (-2.27%) |
42.65 |
41.45 - 42.72 |
0.38 times |
Thu 21 August 2025 |
42.73 (-0.35%) |
43.10 |
42.16 - 43.21 |
0.4546 times |
Wed 20 August 2025 |
42.88 (2.36%) |
42.22 |
41.66 - 43.14 |
1.1914 times |
Tue 19 August 2025 |
41.89 (6.16%) |
39.60 |
39.06 - 43.40 |
4.1716 times |
Mon 18 August 2025 |
39.46 (4.42%) |
38.21 |
38.03 - 39.84 |
0.7085 times |
Weekly price and charts MothersonSumi Strong weekly Stock price targets for MothersonSumi MSUMI are 42.31 and 43.82 | Weekly Target 1 | 41.07 | | Weekly Target 2 | 42.03 | | Weekly Target 3 | 42.576666666667 | | Weekly Target 4 | 43.54 | | Weekly Target 5 | 44.09 |
Weekly price and volumes for Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.00 (3.46%) |
41.79 |
41.61 - 43.12 |
0.3713 times |
Fri 29 August 2025 |
41.56 (-0.48%) |
41.76 |
40.67 - 42.38 |
0.8134 times |
Fri 22 August 2025 |
41.76 (10.51%) |
38.21 |
38.03 - 43.40 |
2.1516 times |
Thu 14 August 2025 |
37.79 (-3.33%) |
39.17 |
37.12 - 39.27 |
0.4561 times |
Fri 08 August 2025 |
39.09 (4.18%) |
37.87 |
37.36 - 39.99 |
0.7851 times |
Fri 01 August 2025 |
37.52 (-7.34%) |
40.30 |
36.66 - 40.97 |
1.0419 times |
Fri 25 July 2025 |
40.49 (-6.96%) |
43.52 |
40.35 - 44.05 |
0.7681 times |
Fri 18 July 2025 |
43.52 (-31.37%) |
63.85 |
43.10 - 65.69 |
1.1703 times |
Fri 11 July 2025 |
63.41 (5.12%) |
60.32 |
59.83 - 65.96 |
1.8472 times |
Fri 04 July 2025 |
60.32 (0.38%) |
60.56 |
59.02 - 61.75 |
0.5949 times |
Fri 27 June 2025 |
60.09 (0.32%) |
59.00 |
58.43 - 60.77 |
0.479 times |
Monthly price and charts MothersonSumi Strong monthly Stock price targets for MothersonSumi MSUMI are 42.31 and 43.82 | Monthly Target 1 | 41.07 | | Monthly Target 2 | 42.03 | | Monthly Target 3 | 42.576666666667 | | Monthly Target 4 | 43.54 | | Monthly Target 5 | 44.09 |
Monthly price and volumes Motherson Sumi
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
43.00 (3.46%) |
41.79 |
41.61 - 43.12 |
0.1151 times |
Fri 29 August 2025 |
41.56 (12.02%) |
37.39 |
37.06 - 43.40 |
1.3748 times |
Thu 31 July 2025 |
37.10 (-37.88%) |
59.73 |
36.66 - 65.96 |
1.5908 times |
Mon 30 June 2025 |
59.72 (3.18%) |
57.89 |
57.21 - 62.84 |
0.6661 times |
Fri 30 May 2025 |
57.88 (3.8%) |
55.76 |
54.02 - 59.75 |
0.8491 times |
Wed 30 April 2025 |
55.76 (7%) |
51.99 |
47.00 - 56.78 |
0.6229 times |
Fri 28 March 2025 |
52.11 (10.87%) |
47.69 |
46.40 - 57.46 |
0.9693 times |
Fri 28 February 2025 |
47.00 (-16.27%) |
56.70 |
46.08 - 57.22 |
1.4593 times |
Fri 31 January 2025 |
56.13 (-3.62%) |
58.40 |
52.94 - 60.30 |
1.5836 times |
Tue 31 December 2024 |
58.24 (-8.99%) |
63.99 |
57.50 - 66.20 |
0.769 times |
Fri 29 November 2024 |
63.99 (1.89%) |
63.60 |
60.00 - 66.38 |
0.7885 times |
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value | | 5 day DMA | 41.91 | | 12 day DMA | 41.51 | | 20 day DMA | 40.28 | | 35 day DMA | 43.08 | | 50 day DMA | 48.49 | | 100 day DMA | 52.96 | | 150 day DMA | 52.67 | | 200 day DMA | 54.6 | EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 41.71 | 41.57 | | 12 day EMA | 41.57 | 41.31 | 41.19 | | 20 day EMA | 41.93 | 41.82 | 41.8 | | 35 day EMA | 45.27 | 45.4 | 45.6 | | 50 day EMA | 48.81 | 49.05 | 49.34 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.91 | 41.72 | 41.68 | | 12 day SMA | 41.51 | 41.06 | 40.72 | | 20 day SMA | 40.28 | 40.01 | 39.76 | | 35 day SMA | 43.08 | 43.66 | 44.3 | | 50 day SMA | 48.49 | 48.83 | 49.17 | | 100 day SMA | 52.96 | 53.03 | 53.13 | | 150 day SMA | 52.67 | 52.75 | 52.84 | | 200 day SMA | 54.6 | 54.71 | 54.82 |
|
|
