MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 140.3 and 144.15 | Daily Target 1 | 139.58 | | Daily Target 2 | 141.01 | | Daily Target 3 | 143.43 | | Daily Target 4 | 144.86 | | Daily Target 5 | 147.28 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.44 (-2.14%) |
145.37 |
142.00 - 145.85 |
0.3004 times |
Thu 10 July 2025 |
145.56 (-0.8%) |
147.50 |
145.01 - 147.69 |
0.3025 times |
Wed 09 July 2025 |
146.74 (1.32%) |
145.22 |
144.31 - 150.90 |
0.9995 times |
Tue 08 July 2025 |
144.83 (-0.54%) |
146.18 |
143.11 - 147.12 |
0.4178 times |
Mon 07 July 2025 |
145.61 (-3.49%) |
151.62 |
145.06 - 153.51 |
0.7407 times |
Fri 04 July 2025 |
150.87 (2.2%) |
148.30 |
146.35 - 154.00 |
3.189 times |
Thu 03 July 2025 |
147.62 (2.35%) |
144.30 |
144.10 - 151.40 |
2.2851 times |
Wed 02 July 2025 |
144.23 (1.01%) |
143.60 |
142.80 - 147.50 |
1.0553 times |
Tue 01 July 2025 |
142.79 (-0.38%) |
143.90 |
142.15 - 147.70 |
0.4969 times |
Mon 30 June 2025 |
143.33 (-0.06%) |
143.80 |
142.66 - 144.94 |
0.2129 times |
Fri 27 June 2025 |
143.41 (0.45%) |
143.20 |
142.46 - 144.80 |
0.3218 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 136.47 and 147.98 | Weekly Target 1 | 134.47 | | Weekly Target 2 | 138.46 | | Weekly Target 3 | 145.98333333333 | | Weekly Target 4 | 149.97 | | Weekly Target 5 | 157.49 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.44 (-5.59%) |
151.62 |
142.00 - 153.51 |
0.7761 times |
Fri 04 July 2025 |
150.87 (5.2%) |
143.80 |
142.15 - 154.00 |
2.0349 times |
Fri 27 June 2025 |
143.41 (6.19%) |
133.90 |
133.77 - 147.00 |
1.6375 times |
Fri 20 June 2025 |
135.05 (-2.79%) |
139.57 |
131.62 - 140.74 |
0.4321 times |
Fri 13 June 2025 |
138.92 (-1.52%) |
141.89 |
138.12 - 151.00 |
0.8789 times |
Fri 06 June 2025 |
141.07 (-2.06%) |
144.50 |
138.50 - 147.89 |
0.4715 times |
Fri 30 May 2025 |
144.04 (1.98%) |
142.33 |
139.25 - 153.00 |
1.4907 times |
Fri 23 May 2025 |
141.24 (2.35%) |
138.70 |
136.14 - 144.76 |
0.8718 times |
Fri 16 May 2025 |
138.00 (10.06%) |
129.60 |
129.60 - 139.27 |
0.5477 times |
Fri 09 May 2025 |
125.39 (-6.43%) |
136.20 |
120.00 - 139.35 |
0.859 times |
Fri 02 May 2025 |
134.00 (-2.27%) |
133.00 |
130.70 - 138.43 |
0.6597 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 136.22 and 148.22 | Monthly Target 1 | 134.15 | | Monthly Target 2 | 138.29 | | Monthly Target 3 | 146.14666666667 | | Monthly Target 4 | 150.29 | | Monthly Target 5 | 158.15 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
142.44 (-0.62%) |
143.90 |
142.00 - 154.00 |
0.7176 times |
Mon 30 June 2025 |
143.33 (-0.49%) |
144.50 |
131.62 - 151.00 |
0.9077 times |
Fri 30 May 2025 |
144.04 (7.32%) |
134.80 |
120.00 - 153.00 |
1.008 times |
Wed 30 April 2025 |
134.21 (-0.17%) |
133.79 |
118.01 - 145.25 |
1.1295 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
2.3351 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.3297 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.849 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.6935 times |
Fri 29 November 2024 |
154.56 (4.6%) |
148.61 |
144.05 - 172.50 |
1.4544 times |
Thu 31 October 2024 |
147.76 (-18.89%) |
183.05 |
141.37 - 186.45 |
0.5754 times |
Mon 30 September 2024 |
182.18 (-12.15%) |
210.00 |
174.60 - 210.35 |
0.5266 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 145.04 | | 12 day DMA | 145.02 | | 20 day DMA | 142.34 | | 35 day DMA | 142.73 | | 50 day DMA | 140.12 | | 100 day DMA | 132.55 | | 150 day DMA | 134.98 | | 200 day DMA | 141.86 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.78 | 145.95 | 146.14 | | 12 day EMA | 144.49 | 144.86 | 144.73 | | 20 day EMA | 143.56 | 143.68 | 143.48 | | 35 day EMA | 141.69 | 141.65 | 141.42 | | 50 day EMA | 140.16 | 140.07 | 139.85 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.04 | 146.72 | 147.13 | | 12 day SMA | 145.02 | 144.92 | 144.6 | | 20 day SMA | 142.34 | 142.16 | 142.02 | | 35 day SMA | 142.73 | 142.69 | 142.46 | | 50 day SMA | 140.12 | 139.95 | 139.72 | | 100 day SMA | 132.55 | 132.28 | 132 | | 150 day SMA | 134.98 | 135.07 | 135.13 | | 200 day SMA | 141.86 | 142.07 | 142.3 |
|
|
