MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 155.82 and 167.1 | Daily Target 1 | 147.09 | | Daily Target 2 | 153.26 | | Daily Target 3 | 158.37333333333 | | Daily Target 4 | 164.54 | | Daily Target 5 | 169.65 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
159.42 (4.26%) |
153.00 |
152.21 - 163.49 |
2.1245 times |
Tue 28 October 2025 |
152.90 (2.12%) |
150.00 |
148.88 - 154.30 |
0.6883 times |
Mon 27 October 2025 |
149.72 (3.03%) |
145.69 |
144.20 - 152.90 |
0.9011 times |
Fri 24 October 2025 |
145.31 (-0.47%) |
146.00 |
143.41 - 147.20 |
0.3071 times |
Thu 23 October 2025 |
146.00 (-2.96%) |
150.46 |
144.30 - 150.49 |
0.3364 times |
Tue 21 October 2025 |
150.46 (-0.71%) |
151.25 |
149.60 - 152.07 |
0.1165 times |
Mon 20 October 2025 |
151.53 (7.57%) |
141.00 |
139.33 - 153.40 |
2.1527 times |
Fri 17 October 2025 |
140.87 (-1.89%) |
143.59 |
140.00 - 144.20 |
0.2161 times |
Thu 16 October 2025 |
143.59 (1.05%) |
152.14 |
143.00 - 154.50 |
2.9811 times |
Wed 15 October 2025 |
142.10 (0.77%) |
141.01 |
139.10 - 144.00 |
0.1763 times |
Tue 14 October 2025 |
141.01 (-1.15%) |
143.00 |
138.30 - 143.56 |
0.1777 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 151.81 and 171.1 | Weekly Target 1 | 136.41 | | Weekly Target 2 | 147.92 | | Weekly Target 3 | 155.70333333333 | | Weekly Target 4 | 167.21 | | Weekly Target 5 | 174.99 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
159.42 (9.71%) |
145.69 |
144.20 - 163.49 |
2.1126 times |
Fri 24 October 2025 |
145.31 (3.15%) |
141.00 |
139.33 - 153.40 |
1.6568 times |
Fri 17 October 2025 |
140.87 (-2.07%) |
143.85 |
138.30 - 154.50 |
2.0676 times |
Fri 10 October 2025 |
143.85 (0.31%) |
144.00 |
141.61 - 154.20 |
1.4042 times |
Fri 03 October 2025 |
143.40 (12.57%) |
128.19 |
127.56 - 146.77 |
1.4494 times |
Fri 26 September 2025 |
127.39 (-1.86%) |
129.76 |
126.10 - 132.61 |
0.2623 times |
Fri 19 September 2025 |
129.81 (2.62%) |
126.95 |
126.19 - 132.20 |
0.3037 times |
Fri 12 September 2025 |
126.49 (0.02%) |
126.85 |
125.00 - 131.84 |
0.3419 times |
Fri 05 September 2025 |
126.46 (3.64%) |
122.79 |
122.25 - 128.90 |
0.2507 times |
Fri 29 August 2025 |
122.02 (-2.3%) |
125.80 |
120.45 - 126.12 |
0.1507 times |
Fri 22 August 2025 |
124.89 (1.04%) |
125.00 |
122.81 - 128.80 |
0.301 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 145.79 and 177.13 | Monthly Target 1 | 120.35 | | Monthly Target 2 | 139.88 | | Monthly Target 3 | 151.68666666667 | | Monthly Target 4 | 171.22 | | Monthly Target 5 | 183.03 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
159.42 (20.05%) |
132.80 |
132.15 - 163.49 |
2.1632 times |
Tue 30 September 2025 |
132.79 (8.83%) |
122.79 |
122.25 - 137.60 |
0.4992 times |
Fri 29 August 2025 |
122.02 (-3.24%) |
126.15 |
120.40 - 129.21 |
0.3169 times |
Thu 31 July 2025 |
126.11 (-12.01%) |
143.90 |
125.40 - 158.30 |
1.7136 times |
Mon 30 June 2025 |
143.33 (-0.49%) |
144.50 |
131.62 - 151.00 |
0.7345 times |
Fri 30 May 2025 |
144.04 (7.32%) |
134.80 |
120.00 - 153.00 |
0.8156 times |
Wed 30 April 2025 |
134.21 (-0.17%) |
133.79 |
118.01 - 145.25 |
0.9139 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
1.8894 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.2667 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.687 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.5611 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 150.67 | | 12 day DMA | 147.13 | | 20 day DMA | 145.39 | | 35 day DMA | 138.22 | | 50 day DMA | 134.24 | | 100 day DMA | 136.52 | | 150 day DMA | 136.71 | | 200 day DMA | 133.15 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.63 | 149.23 | 147.4 | | 12 day EMA | 148.42 | 146.42 | 145.24 | | 20 day EMA | 145.09 | 143.58 | 142.6 | | 35 day EMA | 140.32 | 139.2 | 138.39 | | 50 day EMA | 135.18 | 134.19 | 133.43 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.67 | 148.88 | 148.6 | | 12 day SMA | 147.13 | 145.83 | 145.2 | | 20 day SMA | 145.39 | 144.13 | 142.85 | | 35 day SMA | 138.22 | 137.28 | 136.53 | | 50 day SMA | 134.24 | 133.52 | 132.96 | | 100 day SMA | 136.52 | 136.34 | 136.23 | | 150 day SMA | 136.71 | 136.43 | 136.19 | | 200 day SMA | 133.15 | 133.08 | 133.04 |
|
|
