MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 138.72 and 145.77 | Daily Target 1 | 133.18 | | Daily Target 2 | 137.21 | | Daily Target 3 | 140.23 | | Daily Target 4 | 144.26 | | Daily Target 5 | 147.28 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
141.24 (2.95%) |
137.30 |
136.20 - 143.25 |
1.3347 times |
Thu 22 May 2025 |
137.19 (-1.81%) |
139.50 |
136.14 - 140.80 |
0.5383 times |
Wed 21 May 2025 |
139.72 (0.09%) |
139.95 |
137.40 - 141.90 |
1.0302 times |
Tue 20 May 2025 |
139.59 (1.34%) |
139.59 |
136.52 - 144.76 |
2.432 times |
Mon 19 May 2025 |
137.75 (-0.18%) |
138.70 |
137.17 - 141.80 |
0.8064 times |
Fri 16 May 2025 |
138.00 (1.58%) |
136.10 |
135.10 - 139.27 |
1.205 times |
Thu 15 May 2025 |
135.86 (1.21%) |
134.95 |
134.28 - 139.04 |
1.0382 times |
Wed 14 May 2025 |
134.23 (1.66%) |
130.50 |
130.50 - 134.44 |
0.5193 times |
Tue 13 May 2025 |
132.04 (0.16%) |
132.55 |
130.50 - 133.57 |
0.4841 times |
Mon 12 May 2025 |
131.83 (5.14%) |
129.60 |
129.60 - 132.34 |
0.6117 times |
Fri 09 May 2025 |
125.39 (0.18%) |
120.25 |
120.00 - 126.05 |
0.8287 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 138.69 and 147.31 | Weekly Target 1 | 132.09 | | Weekly Target 2 | 136.67 | | Weekly Target 3 | 140.71333333333 | | Weekly Target 4 | 145.29 | | Weekly Target 5 | 149.33 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
141.24 (2.35%) |
138.70 |
136.14 - 144.76 |
0.7243 times |
Fri 16 May 2025 |
138.00 (10.06%) |
129.60 |
129.60 - 139.27 |
0.455 times |
Fri 09 May 2025 |
125.39 (-6.43%) |
136.20 |
120.00 - 139.35 |
0.7137 times |
Fri 02 May 2025 |
134.00 (-2.27%) |
133.00 |
130.70 - 138.43 |
0.5481 times |
Fri 25 April 2025 |
137.11 (0.66%) |
136.99 |
134.00 - 145.25 |
0.919 times |
Thu 17 April 2025 |
136.21 (4.13%) |
131.94 |
131.25 - 140.42 |
0.5887 times |
Fri 11 April 2025 |
130.81 (-3.03%) |
120.00 |
118.01 - 136.00 |
0.6931 times |
Fri 04 April 2025 |
134.90 (0.34%) |
133.79 |
130.81 - 141.90 |
0.9281 times |
Fri 28 March 2025 |
134.44 (-0.8%) |
136.90 |
133.51 - 147.65 |
2.1803 times |
Fri 21 March 2025 |
135.53 (13.58%) |
121.72 |
114.50 - 137.80 |
2.2498 times |
Thu 13 March 2025 |
119.33 (4.98%) |
114.00 |
108.29 - 121.80 |
1.9674 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 130.62 and 155.38 | Monthly Target 1 | 110.57 | | Monthly Target 2 | 125.91 | | Monthly Target 3 | 135.33333333333 | | Monthly Target 4 | 150.67 | | Monthly Target 5 | 160.09 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
141.24 (5.24%) |
134.80 |
120.00 - 144.76 |
0.6661 times |
Wed 30 April 2025 |
134.21 (-0.17%) |
133.79 |
118.01 - 145.25 |
1.2153 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
2.5124 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.3547 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.9135 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.7461 times |
Fri 29 November 2024 |
154.56 (4.6%) |
148.61 |
144.05 - 172.50 |
1.5648 times |
Thu 31 October 2024 |
147.76 (-18.89%) |
183.05 |
141.37 - 186.45 |
0.6191 times |
Mon 30 September 2024 |
182.18 (-12.15%) |
210.00 |
174.60 - 210.35 |
0.5665 times |
Fri 30 August 2024 |
207.37 (-5.95%) |
221.85 |
197.88 - 223.38 |
0.8415 times |
Wed 31 July 2024 |
220.50 (2.88%) |
214.90 |
198.50 - 253.56 |
3.2016 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 139.1 | | 12 day DMA | 134.83 | | 20 day DMA | 134.26 | | 35 day DMA | 135.14 | | 50 day DMA | 131.93 | | 100 day DMA | 130.04 | | 150 day DMA | 138 | | 200 day DMA | 152.36 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.86 | 137.67 | 137.91 | | 12 day EMA | 136.72 | 135.9 | 135.67 | | 20 day EMA | 135.39 | 134.77 | 134.51 | | 35 day EMA | 132.43 | 131.91 | 131.6 | | 50 day EMA | 130.52 | 130.08 | 129.79 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.1 | 138.45 | 138.18 | | 12 day SMA | 134.83 | 133.98 | 133.21 | | 20 day SMA | 134.26 | 134.26 | 134.46 | | 35 day SMA | 135.14 | 134.94 | 134.94 | | 50 day SMA | 131.93 | 131.36 | 130.74 | | 100 day SMA | 130.04 | 130.11 | 130.17 | | 150 day SMA | 138 | 138.22 | 138.48 | | 200 day SMA | 152.36 | 152.76 | 153.17 |
|
|
