MangaloreRefinery MRPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMangalore Refinery MRPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets MangaloreRefinery Strong Daily Stock price targets for MangaloreRefinery MRPL are 132.26 and 138.64 | Daily Target 1 | 127.12 | | Daily Target 2 | 131.01 | | Daily Target 3 | 133.49666666667 | | Daily Target 4 | 137.39 | | Daily Target 5 | 139.88 |
Daily price and volume Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
134.91 (4.44%) |
130.20 |
129.60 - 135.98 |
0.5737 times |
Mon 07 April 2025 |
129.18 (-4.24%) |
120.00 |
118.01 - 131.15 |
1.0058 times |
Fri 04 April 2025 |
134.90 (-1.34%) |
137.40 |
132.63 - 141.90 |
1.6098 times |
Thu 03 April 2025 |
136.73 (-1.17%) |
136.00 |
135.11 - 139.85 |
0.5287 times |
Wed 02 April 2025 |
138.35 (2.77%) |
134.98 |
131.30 - 140.19 |
0.653 times |
Tue 01 April 2025 |
134.62 (0.13%) |
133.79 |
130.81 - 136.35 |
0.5629 times |
Fri 28 March 2025 |
134.44 (-1.81%) |
137.80 |
133.51 - 140.70 |
0.5554 times |
Thu 27 March 2025 |
136.92 (-2.84%) |
139.75 |
136.20 - 140.74 |
0.7837 times |
Wed 26 March 2025 |
140.92 (0.53%) |
140.19 |
138.62 - 146.40 |
2.2343 times |
Tue 25 March 2025 |
140.18 (-2.14%) |
143.24 |
135.50 - 143.99 |
1.4927 times |
Mon 24 March 2025 |
143.24 (5.69%) |
136.90 |
134.81 - 147.65 |
2.8144 times |
Weekly price and charts MangaloreRefinery Strong weekly Stock price targets for MangaloreRefinery MRPL are 126.46 and 144.43 | Weekly Target 1 | 111.66 | | Weekly Target 2 | 123.29 | | Weekly Target 3 | 129.63333333333 | | Weekly Target 4 | 141.26 | | Weekly Target 5 | 147.6 |
Weekly price and volumes for Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
134.91 (0.01%) |
120.00 |
118.01 - 135.98 |
0.4435 times |
Fri 04 April 2025 |
134.90 (0.34%) |
133.79 |
130.81 - 141.90 |
0.9419 times |
Fri 28 March 2025 |
134.44 (-0.8%) |
136.90 |
133.51 - 147.65 |
2.2128 times |
Fri 21 March 2025 |
135.53 (13.58%) |
121.72 |
114.50 - 137.80 |
2.2834 times |
Thu 13 March 2025 |
119.33 (4.98%) |
114.00 |
108.29 - 121.80 |
1.9967 times |
Fri 07 March 2025 |
113.67 (7.44%) |
106.79 |
98.92 - 116.93 |
1.056 times |
Fri 28 February 2025 |
105.80 (-8.5%) |
114.40 |
105.18 - 115.48 |
0.1573 times |
Fri 21 February 2025 |
115.63 (4.48%) |
110.20 |
107.75 - 120.83 |
0.3831 times |
Fri 14 February 2025 |
110.67 (-10.84%) |
125.80 |
109.00 - 126.00 |
0.2812 times |
Fri 07 February 2025 |
124.13 (-4.15%) |
126.00 |
120.51 - 129.09 |
0.2441 times |
Fri 31 January 2025 |
129.50 (-3.06%) |
131.96 |
120.60 - 131.96 |
0.323 times |
Monthly price and charts MangaloreRefinery Strong monthly Stock price targets for MangaloreRefinery MRPL are 126.46 and 150.35 | Monthly Target 1 | 107.72 | | Monthly Target 2 | 121.31 | | Monthly Target 3 | 131.60666666667 | | Monthly Target 4 | 145.2 | | Monthly Target 5 | 155.5 |
Monthly price and volumes Mangalore Refinery
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
134.91 (0.35%) |
133.79 |
118.01 - 141.90 |
0.3914 times |
Fri 28 March 2025 |
134.44 (27.07%) |
106.79 |
98.92 - 147.65 |
2.1325 times |
Fri 28 February 2025 |
105.80 (-18.3%) |
126.00 |
105.18 - 129.09 |
0.3011 times |
Fri 31 January 2025 |
129.50 (-12.74%) |
148.41 |
120.60 - 154.50 |
0.7754 times |
Tue 31 December 2024 |
148.41 (-3.98%) |
155.25 |
140.02 - 160.80 |
0.6333 times |
Fri 29 November 2024 |
154.56 (4.6%) |
148.61 |
144.05 - 172.50 |
1.3282 times |
Thu 31 October 2024 |
147.76 (-18.89%) |
183.05 |
141.37 - 186.45 |
0.5255 times |
Mon 30 September 2024 |
182.18 (-12.15%) |
210.00 |
174.60 - 210.35 |
0.4809 times |
Fri 30 August 2024 |
207.37 (-5.95%) |
221.85 |
197.88 - 223.38 |
0.7143 times |
Wed 31 July 2024 |
220.50 (2.88%) |
214.90 |
198.50 - 253.56 |
2.7176 times |
Fri 28 June 2024 |
214.33 (5.5%) |
211.10 |
170.10 - 230.00 |
0.9491 times |
DMA SMA EMA moving averages of Mangalore Refinery MRPL
DMA (daily moving average) of Mangalore Refinery MRPL
| DMA period | DMA value | | 5 day DMA | 134.81 | | 12 day DMA | 136.66 | | 20 day DMA | 128.07 | | 35 day DMA | 120.66 | | 50 day DMA | 121.64 | | 100 day DMA | 134.67 | | 150 day DMA | 147.78 | | 200 day DMA | 164.82 | EMA (exponential moving average) of Mangalore Refinery MRPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.08 | 133.67 | 135.92 | | 12 day EMA | 132.59 | 132.17 | 132.71 | | 20 day EMA | 129.6 | 129.04 | 129.02 | | 35 day EMA | 127.4 | 126.96 | 126.83 | | 50 day EMA | 124.43 | 124 | 123.79 |
SMA (simple moving average) of Mangalore Refinery MRPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 134.81 | 134.76 | 135.81 | | 12 day SMA | 136.66 | 135.24 | 134.14 | | 20 day SMA | 128.07 | 127.01 | 126.21 | | 35 day SMA | 120.66 | 120.11 | 119.71 | | 50 day SMA | 121.64 | 121.68 | 121.85 | | 100 day SMA | 134.67 | 134.91 | 135.23 | | 150 day SMA | 147.78 | 148.26 | 148.8 | | 200 day SMA | 164.82 | 165.22 | 165.64 |
|
|
