MroTek MRO-TEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMro Tek MRO-TEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Equipment sector
Daily price and charts and targets MroTek Strong Daily Stock price targets for MroTek MRO-TEK are 59.37 and 62.6 | Daily Target 1 | 58.75 | | Daily Target 2 | 59.98 | | Daily Target 3 | 61.983333333333 | | Daily Target 4 | 63.21 | | Daily Target 5 | 65.21 |
Daily price and volume Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.20 (0.39%) |
63.99 |
60.76 - 63.99 |
0.3799 times |
Wed 09 April 2025 |
60.96 (-0.11%) |
60.24 |
59.83 - 61.24 |
0.1293 times |
Tue 08 April 2025 |
61.03 (2.09%) |
62.80 |
59.84 - 62.80 |
0.5559 times |
Mon 07 April 2025 |
59.78 (-5.29%) |
61.99 |
57.00 - 61.99 |
0.9295 times |
Fri 04 April 2025 |
63.12 (-2.71%) |
64.00 |
62.19 - 64.69 |
0.6689 times |
Thu 03 April 2025 |
64.88 (0.96%) |
64.21 |
63.22 - 67.06 |
1.7614 times |
Wed 02 April 2025 |
64.26 (6.96%) |
61.79 |
59.73 - 66.10 |
2.4555 times |
Tue 01 April 2025 |
60.08 (4.47%) |
56.90 |
56.90 - 60.75 |
0.5997 times |
Fri 28 March 2025 |
57.51 (-3.26%) |
59.90 |
57.30 - 59.90 |
1.0073 times |
Wed 26 March 2025 |
59.45 (-3.71%) |
61.54 |
59.00 - 62.75 |
1.5126 times |
Tue 25 March 2025 |
61.74 (-1.09%) |
63.00 |
61.35 - 64.20 |
1.3437 times |
Weekly price and charts MroTek Strong weekly Stock price targets for MroTek MRO-TEK are 55.61 and 62.6 | Weekly Target 1 | 53.74 | | Weekly Target 2 | 57.47 | | Weekly Target 3 | 60.73 | | Weekly Target 4 | 64.46 | | Weekly Target 5 | 67.72 |
Weekly price and volumes for Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.20 (-3.04%) |
61.99 |
57.00 - 63.99 |
0.3627 times |
Fri 04 April 2025 |
63.12 (9.75%) |
56.90 |
56.90 - 67.06 |
0.9974 times |
Fri 28 March 2025 |
57.51 (-6.14%) |
62.40 |
57.30 - 64.78 |
1.2391 times |
Fri 21 March 2025 |
61.27 (2.77%) |
61.65 |
57.00 - 61.89 |
1.6087 times |
Thu 13 March 2025 |
59.62 (-12.41%) |
71.50 |
58.68 - 72.65 |
1.3148 times |
Fri 07 March 2025 |
68.07 (6.68%) |
64.75 |
62.72 - 75.28 |
1.1997 times |
Fri 28 February 2025 |
63.81 (-15.38%) |
74.90 |
61.89 - 76.39 |
0.4066 times |
Fri 21 February 2025 |
75.41 (-4.98%) |
76.50 |
70.38 - 81.69 |
1.0087 times |
Fri 14 February 2025 |
79.36 (-10.12%) |
89.80 |
77.52 - 89.80 |
0.4022 times |
Fri 07 February 2025 |
88.30 (11.29%) |
80.35 |
78.01 - 91.03 |
1.4599 times |
Fri 31 January 2025 |
79.34 (-3.8%) |
82.29 |
77.97 - 83.90 |
0.243 times |
Monthly price and charts MroTek Strong monthly Stock price targets for MroTek MRO-TEK are 59.05 and 69.21 | Monthly Target 1 | 51.56 | | Monthly Target 2 | 56.38 | | Monthly Target 3 | 61.72 | | Monthly Target 4 | 66.54 | | Monthly Target 5 | 71.88 |
Monthly price and volumes Mro Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
61.20 (6.42%) |
56.90 |
56.90 - 67.06 |
0.1422 times |
Fri 28 March 2025 |
57.51 (-9.87%) |
64.75 |
57.00 - 75.28 |
0.5606 times |
Fri 28 February 2025 |
63.81 (-19.57%) |
80.35 |
61.89 - 91.03 |
0.3426 times |
Fri 31 January 2025 |
79.34 (-1.55%) |
80.00 |
75.27 - 86.20 |
0.2912 times |
Tue 31 December 2024 |
80.59 (-5.55%) |
87.00 |
78.51 - 98.80 |
0.6831 times |
Fri 29 November 2024 |
85.33 (-6.61%) |
92.68 |
82.25 - 97.75 |
0.2037 times |
Thu 31 October 2024 |
91.37 (-19.02%) |
106.50 |
82.00 - 106.50 |
1.3404 times |
Wed 04 September 2024 |
112.83 (1.27%) |
111.42 |
102.00 - 113.70 |
0.3514 times |
Fri 30 August 2024 |
111.42 (9.88%) |
90.10 |
88.00 - 119.46 |
1.2235 times |
Fri 17 May 2024 |
101.40 (23.66%) |
83.00 |
74.00 - 116.20 |
4.8614 times |
Tue 30 April 2024 |
82.00 (15.49%) |
71.10 |
71.10 - 95.80 |
2.3525 times |
DMA SMA EMA moving averages of Mro Tek MRO-TEK
DMA (daily moving average) of Mro Tek MRO-TEK
| DMA period | DMA value | | 5 day DMA | 61.22 | | 12 day DMA | 61.37 | | 20 day DMA | 60.78 | | 35 day DMA | 65.21 | | 50 day DMA | 70.09 | | 100 day DMA | 78.07 | | 150 day DMA | 83.88 | | 200 day DMA | 82.22 | EMA (exponential moving average) of Mro Tek MRO-TEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.27 | 61.31 | 61.49 | | 12 day EMA | 61.57 | 61.64 | 61.76 | | 20 day EMA | 62.64 | 62.79 | 62.98 | | 35 day EMA | 66.06 | 66.35 | 66.67 | | 50 day EMA | 70.07 | 70.43 | 70.82 |
SMA (simple moving average) of Mro Tek MRO-TEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.22 | 61.95 | 62.61 | | 12 day SMA | 61.37 | 61.38 | 61.26 | | 20 day SMA | 60.78 | 60.98 | 61.34 | | 35 day SMA | 65.21 | 65.73 | 66.29 | | 50 day SMA | 70.09 | 70.52 | 71 | | 100 day SMA | 78.07 | 78.39 | 78.71 | | 150 day SMA | 83.88 | 84.03 | 84.17 | | 200 day SMA | 82.22 | 82.33 | 82.44 |
|
|
