Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Mrf

Strong Daily Stock price targets for Mrf MRF are 125232.5 and 128102.5

Daily Target 1	122905
Daily Target 2	124690
Daily Target 3	125775
Daily Target 4	127560
Daily Target 5	128645

Daily price and volume Mrf

Date	Closing	Open	Range	Volume
Thu 17 April 2025	126475.00 (1.59%)	124100.00	123990.00 - 126860.00	1.7766 times
Wed 16 April 2025	124490.00 (1.29%)	122950.00	122885.00 - 124775.00	1.1507 times
Tue 15 April 2025	122905.00 (4.56%)	119900.00	118200.00 - 123010.00	1.6633 times
Fri 11 April 2025	117544.40 (3.92%)	113300.00	113300.00 - 118749.95	2.0304 times
Wed 09 April 2025	113113.30 (0.46%)	112697.00	111300.20 - 113397.40	0.5637 times
Tue 08 April 2025	112592.40 (2%)	112000.00	111510.10 - 113508.80	0.5635 times
Mon 07 April 2025	110385.50 (-2.52%)	110000.00	108001.00 - 110821.50	0.8056 times
Fri 04 April 2025	113236.95 (-1.42%)	115000.00	112800.00 - 115000.00	0.5039 times
Thu 03 April 2025	114870.45 (-0.23%)	114500.00	113800.00 - 115000.00	0.3714 times
Wed 02 April 2025	115137.35 (1.86%)	113400.05	112774.30 - 115275.80	0.5709 times
Tue 01 April 2025	113037.05 (0.32%)	112500.00	111900.00 - 114411.65	0.4078 times

Daily chart Mrf

Weekly price and charts Mrf

Strong weekly Stock price targets for Mrf MRF are 122337.5 and 130997.5

Weekly Target 1	115185
Weekly Target 2	120830
Weekly Target 3	123845
Weekly Target 4	129490
Weekly Target 5	132505

Weekly price and volumes for Mrf

Date	Closing	Open	Range	Volume
Thu 17 April 2025	126475.00 (7.6%)	119900.00	118200.00 - 126860.00	1.3553 times
Fri 11 April 2025	117544.40 (3.8%)	110000.00	108001.00 - 118749.95	1.17 times
Fri 04 April 2025	113236.95 (0.5%)	112500.00	111900.00 - 115275.80	0.5473 times
Fri 28 March 2025	112677.75 (0.56%)	112990.00	112084.35 - 116000.00	1.2613 times
Fri 21 March 2025	112050.15 (6.67%)	105200.00	105200.00 - 112799.95	0.9693 times
Thu 13 March 2025	105041.60 (-2.02%)	107839.00	104800.00 - 108197.95	0.7306 times
Fri 07 March 2025	107202.95 (1.74%)	105500.00	102124.05 - 108650.00	1.2034 times
Fri 28 February 2025	105373.70 (-3.56%)	109260.00	103824.10 - 109500.00	0.8888 times
Fri 21 February 2025	109263.30 (-0.19%)	109200.00	108000.00 - 110400.00	0.6932 times
Fri 14 February 2025	109474.85 (-3.01%)	113000.00	106335.00 - 113393.35	1.1808 times
Fri 07 February 2025	112875.10 (-0.67%)	114100.00	110000.00 - 115419.95	1.6085 times

weekly chart Mrf

Monthly price and charts Mrf

Strong monthly Stock price targets for Mrf MRF are 117238 and 136097

Monthly Target 1	101586.33
Monthly Target 2	114030.67
Monthly Target 3	120445.33333333
Monthly Target 4	132889.67
Monthly Target 5	139304.33

Monthly price and volumes Mrf

Date	Closing	Open	Range	Volume
Thu 17 April 2025	126475.00 (12.24%)	112500.00	108001.00 - 126860.00	0.6143 times
Fri 28 March 2025	112677.75 (6.93%)	105500.00	102124.05 - 116000.00	0.8327 times
Fri 28 February 2025	105373.70 (-7.27%)	114100.00	103824.10 - 115419.95	0.874 times
Fri 31 January 2025	113632.50 (-13.02%)	130000.00	110100.00 - 130789.25	1.0066 times
Tue 31 December 2024	130634.85 (4.3%)	125100.00	124261.00 - 133500.00	0.8039 times
Fri 29 November 2024	125251.30 (2.23%)	122500.00	117401.05 - 126200.00	1.0806 times
Thu 31 October 2024	122524.45 (-11.54%)	139600.00	120750.00 - 140447.10	0.8454 times
Mon 30 September 2024	138513.65 (2.73%)	135450.00	132600.00 - 142383.90	0.8673 times
Fri 30 August 2024	134833.45 (-5.21%)	142461.50	132000.00 - 143849.90	1.3763 times
Wed 31 July 2024	142249.05 (9.88%)	129600.50	126225.60 - 142497.85	1.6989 times
Fri 28 June 2024	129459.15 (3.21%)	128900.00	116347.85 - 130837.40	1.1373 times

monthly chart Mrf

Indicator Analysis of Mrf

Please login to view indicator analysis. or View indicator analysis of Mrf MRF on MunafaSutra.com for free

DMA SMA EMA moving averages of Mrf MRF

DMA (daily moving average) of Mrf MRF

DMA period	DMA value
5 day DMA	120905.54
12 day DMA	116372.1
20 day DMA	114662.79
35 day DMA	111119.92
50 day DMA	111208.5
100 day DMA	117336.68
150 day DMA	121448.74
200 day DMA	124728.89

EMA (exponential moving average) of Mrf MRF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121920.64	119643.8	117221.06
12 day EMA	117815.51	116241.62	114742.45
20 day EMA	115542.58	114392.31	113329.87
35 day EMA	113799.79	113053.56	112380.26
50 day EMA	112294.72	111716.17	111195.01

SMA (simple moving average) of Mrf MRF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	120905.54	118129.02	115308.12
12 day SMA	116372.1	115271.18	114423.78
20 day SMA	114662.79	113609.58	112637.16
35 day SMA	111119.92	110647.45	110221.18
50 day SMA	111208.5	110931.45	110688.35
100 day SMA	117336.68	117301.44	117265.15
150 day SMA	121448.74	121500.65	121577.49
200 day SMA	124728.89	124726.16	124738.48

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	124450.00	122900.00	122835.00 to 124650.00	0.96 times
15 Tue	122900.00	117870.00	117870.00 to 123135.00	0.97 times
11 Fri	117500.00	114499.95	114300.05 to 117918.35	0.99 times
09 Wed	113545.15	112486.55	111331.00 to 113799.95	1.05 times
08 Tue	112762.55	111885.95	111500.05 to 113819.95	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	125110.00	124000.00	123585.00 to 125400.00	1.68 times
15 Tue	123615.00	119325.00	119000.00 to 123750.00	1.42 times
11 Fri	118110.60	116007.00	115446.25 to 118595.20	0.67 times
09 Wed	114192.50	113647.05	112078.20 to 114517.50	0.59 times
08 Tue	113519.75	116153.05	112177.50 to 116153.05	0.63 times

Option chain for Mrf MRF 24 Thu April 2025 expiry

Mrf MRF Option strike: 127000.00

Date	CE	PE	PCR
16 Wed April 2025	834.30	3533.60	0.03
15 Tue April 2025	649.85	8424.90	0

Mrf MRF Option strike: 125000.00

Date	CE	PE	PCR
16 Wed April 2025	1471.05	2114.50	0.13
15 Tue April 2025	1164.50	3270.00	0.05
11 Fri April 2025	374.75	10900.00	0.01

Mrf MRF Option strike: 124000.00

Date	CE	PE	PCR
16 Wed April 2025	1937.65	1622.35	0.19

Mrf MRF Option strike: 123500.00

Date	CE	PE	PCR
16 Wed April 2025	2215.40	1306.65	0.57

Mrf MRF Option strike: 123000.00

Date	CE	PE	PCR
16 Wed April 2025	2488.95	1164.55	0.55
15 Tue April 2025	1952.60	2165.90	0.08

Mrf MRF Option strike: 122500.00

Date	CE	PE	PCR
16 Wed April 2025	2898.35	1049.00	3.43
15 Tue April 2025	2146.95	1849.30	2.43

Mrf MRF Option strike: 122000.00

Date	CE	PE	PCR
16 Wed April 2025	3055.30	825.40	1.42
15 Tue April 2025	2477.10	1629.65	0.61

Mrf MRF Option strike: 121000.00

Date	CE	PE	PCR
16 Wed April 2025	3984.80	567.90	0.57
15 Tue April 2025	2853.00	4409.75	0.11
11 Fri April 2025	831.60	4409.75	1.5

Mrf MRF Option strike: 120000.00

Date	CE	PE	PCR
16 Wed April 2025	4825.60	406.80	0.8
15 Tue April 2025	3656.55	893.60	0.6
11 Fri April 2025	1160.25	3610.05	0.04

Mrf MRF Option strike: 119000.00

Date	CE	PE	PCR
16 Wed April 2025	4875.60	278.00	2.83

Mrf MRF Option strike: 118000.00

Date	CE	PE	PCR
16 Wed April 2025	6235.10	213.45	12.17
15 Tue April 2025	5289.15	528.60	6.17

Mrf MRF Option strike: 117000.00

Date	CE	PE	PCR
16 Wed April 2025	6300.00	170.00	1.06
15 Tue April 2025	6300.00	402.55	1
11 Fri April 2025	2326.40	1888.20	0.18

Mrf MRF Option strike: 116000.00

Date	CE	PE	PCR
16 Wed April 2025	8267.95	167.45	1.74
15 Tue April 2025	7204.50	319.20	1.53
11 Fri April 2025	3024.65	1588.30	1.17

Mrf MRF Option strike: 115000.00

Date	CE	PE	PCR
16 Wed April 2025	9407.85	101.85	2.12
15 Tue April 2025	7942.25	257.80	1.71
11 Fri April 2025	3546.00	1221.05	0.64

Mrf MRF Option strike: 114000.00

Date	CE	PE	PCR
16 Wed April 2025	8226.80	67.00	0.76
15 Tue April 2025	8226.80	223.20	0.76
11 Fri April 2025	4467.15	940.25	0.79

Mrf MRF Option strike: 113500.00

Date	CE	PE	PCR
16 Wed April 2025	4940.00	83.25	3.5
15 Tue April 2025	4940.00	3148.95	2.8
11 Fri April 2025	4940.00	3148.95	2.8

Mrf MRF Option strike: 113000.00

Date	CE	PE	PCR
16 Wed April 2025	11000.00	107.50	2.1
15 Tue April 2025	6899.00	189.70	2.1
11 Fri April 2025	5010.95	811.20	1.32

Mrf MRF Option strike: 112500.00

Date	CE	PE	PCR
16 Wed April 2025	9242.60	41.40	0.47
15 Tue April 2025	9242.60	362.65	0.47
11 Fri April 2025	4573.30	782.55	0.35

Mrf MRF Option strike: 112000.00

Date	CE	PE	PCR
16 Wed April 2025	8550.00	120.45	22.29
15 Tue April 2025	8550.00	166.80	22
11 Fri April 2025	4907.65	601.10	11.17

Mrf MRF Option strike: 111500.00

Date	CE	PE	PCR
16 Wed April 2025	2695.95	40.90	3
15 Tue April 2025	2695.95	1458.90	1.5
11 Fri April 2025	2695.95	1458.90	1.5

Mrf MRF Option strike: 110000.00

Date	CE	PE	PCR
16 Wed April 2025	6789.75	82.35	16.33
15 Tue April 2025	6789.75	110.80	15.03
11 Fri April 2025	6789.75	449.10	8

Mrf MRF Option strike: 105000.00

Date	CE	PE	PCR
15 Tue April 2025	9500.00	77.70	462
11 Fri April 2025	9500.00	186.35	304

Feed