Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Mrf Strong Daily Stock price targets for Mrf MRF are 147925 and 151520 | Daily Target 1 | 145221.67 | | Daily Target 2 | 147033.33 | | Daily Target 3 | 148816.66666667 | | Daily Target 4 | 150628.33 | | Daily Target 5 | 152411.67 |
Daily price and volume Mrf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148845.00 (0.41%) |
148240.00 |
147005.00 - 150600.00 |
1.363 times |
Fri 11 July 2025 |
148240.00 (-0.03%) |
148280.00 |
146200.00 - 148880.00 |
0.8279 times |
Thu 10 July 2025 |
148280.00 (-1.62%) |
150100.00 |
147000.00 - 150700.00 |
1.1096 times |
Wed 09 July 2025 |
150715.00 (3.98%) |
144945.00 |
144000.00 - 151900.00 |
2.8424 times |
Tue 08 July 2025 |
144945.00 (1.26%) |
143005.00 |
142210.00 - 145555.00 |
0.5086 times |
Mon 07 July 2025 |
143135.00 (-0.58%) |
144660.00 |
142200.00 - 144660.00 |
0.4452 times |
Fri 04 July 2025 |
143965.00 (-0.66%) |
145500.00 |
143500.00 - 146000.00 |
0.4836 times |
Thu 03 July 2025 |
144920.00 (-0.2%) |
145400.00 |
143720.00 - 148075.00 |
0.8977 times |
Wed 02 July 2025 |
145210.00 (1.9%) |
142800.00 |
142800.00 - 145680.00 |
0.8564 times |
Tue 01 July 2025 |
142500.00 (0.1%) |
143000.00 |
141690.00 - 143695.00 |
0.6657 times |
Mon 30 June 2025 |
142360.00 (-0.6%) |
144000.00 |
141695.00 - 145100.00 |
0.732 times |
Weekly price and charts Mrf Strong weekly Stock price targets for Mrf MRF are 147925 and 151520 | Weekly Target 1 | 145221.67 | | Weekly Target 2 | 147033.33 | | Weekly Target 3 | 148816.66666667 | | Weekly Target 4 | 150628.33 | | Weekly Target 5 | 152411.67 |
Weekly price and volumes for Mrf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148845.00 (0.41%) |
148240.00 |
147005.00 - 150600.00 |
0.2883 times |
Fri 11 July 2025 |
148240.00 (2.97%) |
144660.00 |
142200.00 - 151900.00 |
1.2127 times |
Fri 04 July 2025 |
143965.00 (0.52%) |
144000.00 |
141690.00 - 148075.00 |
0.7689 times |
Fri 27 June 2025 |
143215.00 (6.53%) |
134430.00 |
134400.00 - 145700.00 |
1.1178 times |
Fri 20 June 2025 |
134430.00 (-2.32%) |
136800.00 |
132740.00 - 138875.00 |
0.9607 times |
Fri 13 June 2025 |
137620.00 (-1.37%) |
139540.00 |
135000.00 - 141335.00 |
0.8677 times |
Fri 06 June 2025 |
139530.00 (0.48%) |
138400.00 |
135800.00 - 141900.00 |
1.436 times |
Fri 30 May 2025 |
138865.00 (-3.34%) |
144000.00 |
137165.00 - 147435.00 |
1.6856 times |
Fri 23 May 2025 |
143670.00 (2.43%) |
139410.00 |
139410.00 - 143955.00 |
0.8219 times |
Fri 16 May 2025 |
140265.00 (1.88%) |
140400.00 |
139000.00 - 142460.00 |
0.8405 times |
Fri 09 May 2025 |
137675.00 (1.83%) |
135310.00 |
131500.00 - 143275.00 |
1.5912 times |
Monthly price and charts Mrf Strong monthly Stock price targets for Mrf MRF are 145267.5 and 155477.5 | Monthly Target 1 | 137268.33 | | Monthly Target 2 | 143056.67 | | Monthly Target 3 | 147478.33333333 | | Monthly Target 4 | 153266.67 | | Monthly Target 5 | 157688.33 |
Monthly price and volumes Mrf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
148845.00 (4.56%) |
143000.00 |
141690.00 - 151900.00 |
0.5948 times |
Mon 30 June 2025 |
142360.00 (2.52%) |
138400.00 |
132740.00 - 145700.00 |
1.2759 times |
Fri 30 May 2025 |
138865.00 (3.24%) |
134800.00 |
131500.00 - 147435.00 |
1.447 times |
Wed 30 April 2025 |
134505.00 (19.37%) |
112500.00 |
108001.00 - 135600.00 |
1.0848 times |
Fri 28 March 2025 |
112677.75 (6.93%) |
105500.00 |
102124.05 - 116000.00 |
0.8563 times |
Fri 28 February 2025 |
105373.70 (-7.27%) |
114100.00 |
103824.10 - 115419.95 |
0.8987 times |
Fri 31 January 2025 |
113632.50 (-13.02%) |
130000.00 |
110100.00 - 130789.25 |
1.0352 times |
Tue 31 December 2024 |
130634.85 (4.3%) |
125100.00 |
124261.00 - 133500.00 |
0.8267 times |
Fri 29 November 2024 |
125251.30 (2.23%) |
122500.00 |
117401.05 - 126200.00 |
1.1112 times |
Thu 31 October 2024 |
122524.45 (-11.54%) |
139600.00 |
120750.00 - 140447.10 |
0.8694 times |
Mon 30 September 2024 |
138513.65 (2.73%) |
135450.00 |
132600.00 - 142383.90 |
0.8919 times |
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value | | 5 day DMA | 148205 | | 12 day DMA | 145527.5 | | 20 day DMA | 142358.75 | | 35 day DMA | 140914.71 | | 50 day DMA | 140839.9 | | 100 day DMA | 127890.46 | | 150 day DMA | 125583.48 | | 200 day DMA | 126063 | EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147847.48 | 147348.8 | 146903.26 | | 12 day EMA | 145596.7 | 145006.31 | 144418.58 | | 20 day EMA | 143833.28 | 143305.96 | 142786.82 | | 35 day EMA | 142221.21 | 141831.25 | 141453.95 | | 50 day EMA | 141000.3 | 140680.24 | 140371.81 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148205 | 147063 | 146208 | | 12 day SMA | 145527.5 | 145000 | 144251.25 | | 20 day SMA | 142358.75 | 141723.75 | 141192.75 | | 35 day SMA | 140914.71 | 140851.29 | 140720.71 | | 50 day SMA | 140839.9 | 140585.4 | 140324.6 | | 100 day SMA | 127890.46 | 127499.68 | 127111.22 | | 150 day SMA | 125583.48 | 125436.79 | 125285.76 | | 200 day SMA | 126063 | 125998.44 | 125938.98 |
|
|
