Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2807 and 2869.4

Daily Target 1	2757.9
Daily Target 2	2793.7
Daily Target 3	2820.3
Daily Target 4	2856.1
Daily Target 5	2882.7

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2829.50 (-0.33%)	2828.00	2784.50 - 2846.90	0.8978 times
Fri 11 July 2025	2838.80 (-0.78%)	2834.00	2816.00 - 2882.90	1.2326 times
Thu 10 July 2025	2861.10 (-0.1%)	2840.00	2814.00 - 2871.10	0.9833 times
Wed 09 July 2025	2863.90 (-1.57%)	2858.00	2830.80 - 2875.00	1.0757 times
Tue 08 July 2025	2909.60 (1.22%)	2879.90	2863.20 - 2937.00	1.0896 times
Mon 07 July 2025	2874.60 (-1.7%)	2950.00	2865.10 - 2950.40	0.827 times
Fri 04 July 2025	2924.20 (1.44%)	2902.50	2882.90 - 2927.90	0.5354 times
Thu 03 July 2025	2882.80 (-0.2%)	2899.90	2880.00 - 2912.90	0.4753 times
Wed 02 July 2025	2888.50 (0.24%)	2885.00	2875.00 - 2932.00	1.7924 times
Tue 01 July 2025	2881.50 (1.27%)	2845.40	2845.40 - 2888.60	1.091 times
Mon 30 June 2025	2845.40 (1.62%)	2813.90	2802.50 - 2871.00	0.9972 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2807 and 2869.4

Weekly Target 1	2757.9
Weekly Target 2	2793.7
Weekly Target 3	2820.3
Weekly Target 4	2856.1
Weekly Target 5	2882.7

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2829.50 (-0.33%)	2828.00	2784.50 - 2846.90	0.1546 times
Fri 11 July 2025	2838.80 (-2.92%)	2950.00	2814.00 - 2950.40	0.897 times
Fri 04 July 2025	2924.20 (4.44%)	2813.90	2802.50 - 2932.00	0.8424 times
Fri 27 June 2025	2800.00 (3.85%)	2690.40	2650.00 - 2883.00	1.1075 times
Fri 20 June 2025	2696.10 (1.96%)	2644.90	2621.00 - 2725.00	0.7833 times
Fri 13 June 2025	2644.20 (3.89%)	2560.10	2553.60 - 2703.20	1.5952 times
Fri 06 June 2025	2545.20 (-0.53%)	2461.50	2386.70 - 2562.00	1.6759 times
Fri 30 May 2025	2558.80 (0.68%)	2554.00	2514.20 - 2586.20	0.8662 times
Fri 23 May 2025	2541.40 (-2.27%)	2600.00	2501.00 - 2600.00	0.9705 times
Fri 16 May 2025	2600.40 (8.93%)	2440.00	2415.00 - 2643.10	1.1073 times
Fri 09 May 2025	2387.30 (-2.98%)	2469.90	2311.10 - 2507.50	0.8473 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2724.05 and 2889.95

Monthly Target 1	2688.9
Monthly Target 2	2759.2
Monthly Target 3	2854.8
Monthly Target 4	2925.1
Monthly Target 5	3020.7

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Mon 14 July 2025	2829.50 (-0.56%)	2845.40	2784.50 - 2950.40	0.3381 times
Mon 30 June 2025	2845.40 (11.2%)	2461.50	2386.70 - 2883.00	1.0471 times
Fri 30 May 2025	2558.80 (3.64%)	2464.00	2311.10 - 2643.10	0.7776 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.3387 times
Fri 28 March 2025	2500.20 (11.26%)	2260.00	2170.25 - 2572.30	0.9271 times
Fri 28 February 2025	2247.25 (-21.64%)	2790.00	2227.05 - 2896.70	0.6797 times
Fri 31 January 2025	2867.95 (0.73%)	2859.45	2736.50 - 3078.40	1.3734 times
Tue 31 December 2024	2847.20 (-4.28%)	2974.95	2812.50 - 3237.95	0.7978 times
Fri 29 November 2024	2974.55 (3.3%)	2885.00	2751.05 - 3047.85	0.9831 times
Thu 31 October 2024	2879.55 (-4.35%)	3034.80	2836.60 - 3144.75	1.7373 times
Mon 30 September 2024	3010.40 (-3.05%)	3104.95	2918.55 - 3187.80	1.0675 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2860.58
12 day DMA	2866.66
20 day DMA	2801.81
35 day DMA	2707.76
50 day DMA	2647.37
100 day DMA	2515.7
150 day DMA	2650.55
200 day DMA	2725.12

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2851.19	2862.03	2873.65
12 day EMA	2839.9	2841.79	2842.33
20 day EMA	2801.86	2798.95	2794.76
35 day EMA	2731.73	2725.97	2719.33
50 day EMA	2654.61	2647.47	2639.66

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2860.58	2869.6	2886.68
12 day SMA	2866.66	2864.41	2857.23
20 day SMA	2801.81	2795.71	2785.98
35 day SMA	2707.76	2699.66	2691.17
50 day SMA	2647.37	2639.91	2632.34
100 day SMA	2515.7	2513.42	2511.7
150 day SMA	2650.55	2651.8	2653
200 day SMA	2725.12	2726.12	2726.81

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	2836.00	2806.10	2788.20 to 2852.00	0.95 times
11 Fri	2840.90	2834.00	2822.00 to 2888.00	0.97 times
10 Thu	2870.80	2856.80	2820.50 to 2883.00	0.99 times
09 Wed	2874.70	2878.00	2840.20 to 2886.80	1.04 times
08 Tue	2924.00	2897.80	2873.20 to 2948.90	1.05 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	2851.00	2836.70	2812.30 to 2860.80	1.15 times
11 Fri	2849.60	2850.00	2840.00 to 2900.00	1.12 times
10 Thu	2882.40	2870.00	2832.10 to 2893.00	0.99 times
09 Wed	2886.00	2864.40	2858.40 to 2900.00	0.86 times
08 Tue	2938.70	2898.60	2892.10 to 2957.00	0.88 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	2854.20	2837.00	2828.00 to 2868.00	1.13 times
11 Fri	2855.40	2870.00	2855.40 to 2915.10	1.19 times
10 Thu	2887.10	2896.80	2856.50 to 2896.90	1.19 times
09 Wed	2901.00	2877.80	2877.80 to 2903.40	0.88 times
08 Tue	2955.60	2942.20	2942.20 to 2955.60	0.62 times

Option chain for Mphasis MPHASIS 31 Thu July 2025 expiry

Mphasis MPHASIS Option strike: 3100.00

Date	CE	PE	PCR
08 Tue July 2025	36.00	251.95	0.03

Mphasis MPHASIS Option strike: 3050.00

Date	CE	PE	PCR
08 Tue July 2025	48.10	192.60	0.31

Mphasis MPHASIS Option strike: 3043.00

Date	CE	PE	PCR
14 Mon July 2025	23.45	251.95	0.03
11 Fri July 2025	26.85	251.95	0.03
10 Thu July 2025	35.30	251.95	0.03
09 Wed July 2025	33.45	251.95	0.03

Mphasis MPHASIS Option strike: 3040.00

Date	CE	PE	PCR
08 Tue July 2025	52.35	184.35	0.05

Mphasis MPHASIS Option strike: 3000.00

Date	CE	PE	PCR
08 Tue July 2025	64.45	141.75	0.12

Mphasis MPHASIS Option strike: 2993.00

Date	CE	PE	PCR
14 Mon July 2025	29.30	187.40	0.24
11 Fri July 2025	35.00	192.60	0.17
10 Thu July 2025	44.45	192.60	0.17
09 Wed July 2025	46.95	192.60	0.17

Mphasis MPHASIS Option strike: 2983.00

Date	CE	PE	PCR
14 Mon July 2025	35.20	184.35	0.03
11 Fri July 2025	40.30	184.35	0.03
10 Thu July 2025	49.10	184.35	0.04
09 Wed July 2025	49.30	184.35	0.06

Mphasis MPHASIS Option strike: 2980.00

Date	CE	PE	PCR
08 Tue July 2025	71.50	136.70	0.16

Mphasis MPHASIS Option strike: 2960.00

Date	CE	PE	PCR
08 Tue July 2025	80.15	126.20	0.12

Mphasis MPHASIS Option strike: 2950.00

Date	CE	PE	PCR
08 Tue July 2025	85.55	114.35	0.84

Mphasis MPHASIS Option strike: 2943.00

Date	CE	PE	PCR
14 Mon July 2025	45.05	154.30	0.08
11 Fri July 2025	48.95	154.30	0.08
10 Thu July 2025	62.60	135.00	0.1
09 Wed July 2025	64.45	134.55	0.13

Mphasis MPHASIS Option strike: 2940.00

Date	CE	PE	PCR
08 Tue July 2025	89.15	106.85	0.35

Mphasis MPHASIS Option strike: 2923.00

Date	CE	PE	PCR
14 Mon July 2025	51.40	136.70	0.11
11 Fri July 2025	57.20	136.70	0.15
10 Thu July 2025	68.20	136.70	0.16
09 Wed July 2025	70.00	136.70	0.16

Mphasis MPHASIS Option strike: 2920.00

Date	CE	PE	PCR
08 Tue July 2025	99.55	95.45	0.8

Mphasis MPHASIS Option strike: 2903.00

Date	CE	PE	PCR
14 Mon July 2025	60.15	132.60	0.02
11 Fri July 2025	64.70	132.60	0.02
10 Thu July 2025	74.25	132.60	0.03
09 Wed July 2025	79.15	111.25	0.04

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
14 Mon July 2025	58.55	130.00	0.1
11 Fri July 2025	64.55	135.00	0.09
10 Thu July 2025	78.95	110.65	0.15
08 Tue July 2025	108.65	85.35	0.93

Mphasis MPHASIS Option strike: 2893.00

Date	CE	PE	PCR
14 Mon July 2025	63.95	124.30	0.61
11 Fri July 2025	65.90	124.30	0.66
10 Thu July 2025	78.15	125.00	0.71
09 Wed July 2025	84.10	103.60	0.78

Mphasis MPHASIS Option strike: 2883.00

Date	CE	PE	PCR
14 Mon July 2025	68.00	123.25	0.44
11 Fri July 2025	69.75	118.60	0.46
10 Thu July 2025	84.95	104.00	0.59
09 Wed July 2025	88.05	99.05	0.64

Mphasis MPHASIS Option strike: 2880.00

Date	CE	PE	PCR
08 Tue July 2025	120.05	77.30	1.09

Mphasis MPHASIS Option strike: 2863.00

Date	CE	PE	PCR
14 Mon July 2025	76.20	115.10	0.41
11 Fri July 2025	80.30	106.45	0.48
10 Thu July 2025	94.85	91.45	0.63
09 Wed July 2025	97.15	90.00	0.72

Mphasis MPHASIS Option strike: 2860.00

Date	CE	PE	PCR
08 Tue July 2025	131.55	67.50	0.7

Mphasis MPHASIS Option strike: 2850.00

Date	CE	PE	PCR
14 Mon July 2025	81.95	105.60	0.89
11 Fri July 2025	90.05	98.85	1.48
10 Thu July 2025	102.05	83.75	3.5
08 Tue July 2025	141.80	63.60	1.71

Mphasis MPHASIS Option strike: 2843.00

Date	CE	PE	PCR
14 Mon July 2025	85.00	91.25	0.78
11 Fri July 2025	88.45	96.30	0.8
10 Thu July 2025	107.10	80.25	0.83
09 Wed July 2025	108.95	78.65	0.88

Mphasis MPHASIS Option strike: 2840.00

Date	CE	PE	PCR
08 Tue July 2025	134.10	59.95	1.29

Mphasis MPHASIS Option strike: 2823.00

Date	CE	PE	PCR
14 Mon July 2025	94.85	81.75	2.16
11 Fri July 2025	102.75	85.70	2.25
10 Thu July 2025	114.90	73.15	2
09 Wed July 2025	119.55	70.20	1.48

Mphasis MPHASIS Option strike: 2820.00

Date	CE	PE	PCR
08 Tue July 2025	139.50	52.60	2.57

Mphasis MPHASIS Option strike: 2803.00

Date	CE	PE	PCR
14 Mon July 2025	98.95	77.00	0.79
11 Fri July 2025	120.05	76.85	0.59
10 Thu July 2025	129.15	64.80	0.7
09 Wed July 2025	138.00	63.95	0.65

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
14 Mon July 2025	106.95	72.10	5.47
11 Fri July 2025	110.70	73.65	1.3
10 Thu July 2025	130.00	63.30	11.43
08 Tue July 2025	169.85	46.30	1.32

Mphasis MPHASIS Option strike: 2793.00

Date	CE	PE	PCR
14 Mon July 2025	103.70	66.55	1.56
11 Fri July 2025	110.35	63.10	1.49
10 Thu July 2025	110.35	63.10	1.49
09 Wed July 2025	138.50	60.45	1.75

Mphasis MPHASIS Option strike: 2783.00

Date	CE	PE	PCR
14 Mon July 2025	128.25	64.20	1.34
11 Fri July 2025	128.25	64.55	1.34
10 Thu July 2025	115.45	55.95	1.55
09 Wed July 2025	149.80	54.85	1.46

Mphasis MPHASIS Option strike: 2780.00

Date	CE	PE	PCR
08 Tue July 2025	184.90	40.80	2.43

Mphasis MPHASIS Option strike: 2763.00

Date	CE	PE	PCR
14 Mon July 2025	133.20	55.70	2.24
11 Fri July 2025	133.20	57.80	2.28
10 Thu July 2025	139.50	50.90	2.2
09 Wed July 2025	139.50	47.90	2.47

Mphasis MPHASIS Option strike: 2760.00

Date	CE	PE	PCR
08 Tue July 2025	197.75	39.25	1.8

Mphasis MPHASIS Option strike: 2750.00

Date	CE	PE	PCR
08 Tue July 2025	206.45	33.10	11.33

Mphasis MPHASIS Option strike: 2743.00

Date	CE	PE	PCR
14 Mon July 2025	139.70	49.90	1.53
11 Fri July 2025	143.85	50.55	1.56
10 Thu July 2025	166.45	43.50	1.44
09 Wed July 2025	173.55	42.30	1.46

Mphasis MPHASIS Option strike: 2740.00

Date	CE	PE	PCR
08 Tue July 2025	213.70	30.00	1.88

Mphasis MPHASIS Option strike: 2723.00

Date	CE	PE	PCR
14 Mon July 2025	158.80	50.50	2.66
11 Fri July 2025	158.80	41.35	2.66
10 Thu July 2025	184.90	36.90	2.49
09 Wed July 2025	184.90	36.90	2.49

Mphasis MPHASIS Option strike: 2720.00

Date	CE	PE	PCR
08 Tue July 2025	207.65	24.30	4

Mphasis MPHASIS Option strike: 2703.00

Date	CE	PE	PCR
14 Mon July 2025	154.00	38.00	2.38
11 Fri July 2025	197.75	40.50	2.26
10 Thu July 2025	197.75	32.35	1.74
09 Wed July 2025	197.75	33.05	1.94

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
08 Tue July 2025	235.00	22.55	2.03

Mphasis MPHASIS Option strike: 2693.00

Date	CE	PE	PCR
14 Mon July 2025	206.45	38.65	11.33
11 Fri July 2025	206.45	38.65	11.33
10 Thu July 2025	206.45	38.65	11.33
09 Wed July 2025	206.45	33.10	11.33

Mphasis MPHASIS Option strike: 2683.00

Date	CE	PE	PCR
14 Mon July 2025	180.00	36.20	1.6
11 Fri July 2025	180.00	29.20	1.5
10 Thu July 2025	220.00	29.20	1.41
09 Wed July 2025	220.00	26.50	1.53

Mphasis MPHASIS Option strike: 2680.00

Date	CE	PE	PCR
08 Tue July 2025	254.35	19.70	3.78

Mphasis MPHASIS Option strike: 2663.00

Date	CE	PE	PCR
14 Mon July 2025	207.65	26.60	8.4
11 Fri July 2025	207.65	26.60	8.4
10 Thu July 2025	207.65	25.10	8.4
09 Wed July 2025	207.65	25.10	8.4

Mphasis MPHASIS Option strike: 2660.00

Date	CE	PE	PCR
08 Tue July 2025	258.65	15.05	5.5

Mphasis MPHASIS Option strike: 2643.00

Date	CE	PE	PCR
14 Mon July 2025	220.00	25.50	2.07
11 Fri July 2025	219.00	25.25	2.09
10 Thu July 2025	222.00	20.55	2.05
09 Wed July 2025	252.95	20.30	2.1

Mphasis MPHASIS Option strike: 2640.00

Date	CE	PE	PCR
08 Tue July 2025	297.50	18.00	40

Mphasis MPHASIS Option strike: 2623.00

Date	CE	PE	PCR
14 Mon July 2025	262.05	19.00	3.67
11 Fri July 2025	262.05	19.00	3.67
10 Thu July 2025	262.05	19.00	3.67
09 Wed July 2025	262.05	17.50	3.67

Mphasis MPHASIS Option strike: 2620.00

Date	CE	PE	PCR
08 Tue July 2025	154.95	26.50	26

Mphasis MPHASIS Option strike: 2603.00

Date	CE	PE	PCR
14 Mon July 2025	258.65	15.30	5.5
11 Fri July 2025	258.65	15.30	5.5
10 Thu July 2025	258.65	15.30	5.5
09 Wed July 2025	258.65	15.30	5.5

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
08 Tue July 2025	325.00	10.45	5.94

Mphasis MPHASIS Option strike: 2583.00

Date	CE	PE	PCR
14 Mon July 2025	297.50	13.15	41.33
11 Fri July 2025	297.50	13.15	41.33
10 Thu July 2025	297.50	13.15	41.33
09 Wed July 2025	297.50	13.00	40

Mphasis MPHASIS Option strike: 2563.00

Date	CE	PE	PCR
14 Mon July 2025	154.95	26.50	26
11 Fri July 2025	154.95	26.50	26
10 Thu July 2025	154.95	26.50	26
09 Wed July 2025	154.95	26.50	26

Mphasis MPHASIS Option strike: 2543.00

Date	CE	PE	PCR
14 Mon July 2025	307.00	11.05	9.97
11 Fri July 2025	307.00	11.50	10.15
10 Thu July 2025	296.20	9.30	6.76
09 Wed July 2025	325.00	10.40	5.61

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
08 Tue July 2025	274.00	4.75	11.88

Mphasis MPHASIS Option strike: 2443.00

Date	CE	PE	PCR
14 Mon July 2025	274.00	4.40	11.25
11 Fri July 2025	274.00	4.40	11.25
10 Thu July 2025	274.00	4.40	11.25
09 Wed July 2025	274.00	4.20	12.13

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
08 Tue July 2025	425.00	2.45	43.5

Mphasis MPHASIS Option strike: 2343.00

Date	CE	PE	PCR
14 Mon July 2025	425.00	2.10	44
11 Fri July 2025	425.00	2.15	45
10 Thu July 2025	425.00	2.50	45.5
09 Wed July 2025	425.00	2.50	45.5

Mphasis MPHASIS Option strike: 2300.00

Date	CE	PE	PCR
08 Tue July 2025	433.50	1.30	129

Mphasis MPHASIS Option strike: 2243.00

Date	CE	PE	PCR
14 Mon July 2025	433.50	0.80	128
11 Fri July 2025	433.50	1.30	129
10 Thu July 2025	433.50	1.30	129
09 Wed July 2025	433.50	1.30	129

Mphasis MPHASIS Option strike: 2200.00

Date	CE	PE	PCR
08 Tue July 2025	608.80	1.80	4

Mphasis MPHASIS Option strike: 2143.00

Date	CE	PE	PCR
14 Mon July 2025	608.80	0.95	3.5
11 Fri July 2025	608.80	1.00	3.5
10 Thu July 2025	608.80	1.80	4
09 Wed July 2025	608.80	1.80	4

Feed