Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2771.7 and 2879.2

Daily Target 1	2751.97
Daily Target 2	2791.43
Daily Target 3	2859.4666666667
Daily Target 4	2898.93
Daily Target 5	2966.97

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2830.90 (-2%)	2925.00	2820.00 - 2927.50	0.8827 times
Mon 27 October 2025	2888.70 (2.48%)	2843.20	2835.00 - 2897.00	1.4172 times
Fri 24 October 2025	2818.90 (0.7%)	2805.10	2795.80 - 2833.50	0.8929 times
Thu 23 October 2025	2799.20 (2.13%)	2775.00	2769.50 - 2824.00	1.5766 times
Tue 21 October 2025	2740.70 (-0.25%)	2756.00	2732.00 - 2764.00	0.1156 times
Mon 20 October 2025	2747.50 (2%)	2705.50	2687.70 - 2753.30	0.7596 times
Fri 17 October 2025	2693.70 (-3.23%)	2775.00	2689.10 - 2775.00	1.7457 times
Thu 16 October 2025	2783.60 (0.06%)	2795.90	2748.60 - 2797.40	0.7168 times
Wed 15 October 2025	2781.90 (1.33%)	2758.20	2748.00 - 2800.00	1.3477 times
Tue 14 October 2025	2745.30 (-0.18%)	2775.00	2732.60 - 2791.30	0.5453 times
Mon 13 October 2025	2750.20 (-1.19%)	2770.00	2733.00 - 2775.00	1.0894 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2771.7 and 2879.2

Weekly Target 1	2751.97
Weekly Target 2	2791.43
Weekly Target 3	2859.4666666667
Weekly Target 4	2898.93
Weekly Target 5	2966.97

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2830.90 (0.43%)	2843.20	2820.00 - 2927.50	0.326 times
Fri 24 October 2025	2818.90 (4.65%)	2705.50	2687.70 - 2833.50	0.4741 times
Fri 17 October 2025	2693.70 (-3.22%)	2770.00	2689.10 - 2800.00	0.7718 times
Fri 10 October 2025	2783.20 (1.69%)	2736.90	2720.00 - 2885.00	1.0631 times
Fri 03 October 2025	2736.90 (3.58%)	2652.00	2630.00 - 2742.20	0.9267 times
Fri 26 September 2025	2642.40 (-11.74%)	2919.10	2631.00 - 2924.90	1.5427 times
Fri 19 September 2025	2993.80 (3.09%)	2911.60	2878.40 - 3037.20	1.0555 times
Fri 12 September 2025	2904.20 (3.82%)	2819.90	2760.60 - 2988.40	1.3016 times
Fri 05 September 2025	2797.40 (0.34%)	2808.00	2760.80 - 2947.50	1.192 times
Fri 29 August 2025	2788.00 (-2.13%)	2900.00	2780.40 - 2967.60	1.3464 times
Fri 22 August 2025	2848.60 (4.72%)	2747.20	2673.60 - 2887.50	0.8242 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2730.45 and 3027.95

Monthly Target 1	2498.63
Monthly Target 2	2664.77
Monthly Target 3	2796.1333333333
Monthly Target 4	2962.27
Monthly Target 5	3093.63

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Tue 28 October 2025	2830.90 (6.63%)	2655.00	2630.00 - 2927.50	0.5158 times
Tue 30 September 2025	2654.80 (-4.78%)	2808.00	2631.00 - 3037.20	0.948 times
Fri 29 August 2025	2788.00 (-0.08%)	2790.90	2640.00 - 2967.60	0.6791 times
Thu 31 July 2025	2790.20 (-1.94%)	2845.40	2604.00 - 2950.40	1.097 times
Mon 30 June 2025	2845.40 (11.2%)	2461.50	2386.70 - 2883.00	1.1521 times
Fri 30 May 2025	2558.80 (3.64%)	2464.00	2311.10 - 2643.10	0.8556 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.473 times
Fri 28 March 2025	2500.20 (11.26%)	2260.00	2170.25 - 2572.30	1.0202 times
Fri 28 February 2025	2247.25 (-21.64%)	2790.00	2227.05 - 2896.70	0.7479 times
Fri 31 January 2025	2867.95 (0.73%)	2859.45	2736.50 - 3078.40	1.5112 times
Tue 31 December 2024	2847.20 (-4.28%)	2974.95	2812.50 - 3237.95	0.8779 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2815.68
12 day DMA	2780.32
20 day DMA	2767.08
35 day DMA	2810.35
50 day DMA	2816.96
100 day DMA	2783.85
150 day DMA	2670.34
200 day DMA	2661.49

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2821.92	2817.43	2781.8
12 day EMA	2796.21	2789.91	2771.95
20 day EMA	2790.99	2786.79	2776.07
35 day EMA	2793.74	2791.55	2785.83
50 day EMA	2807.39	2806.43	2803.07

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2815.68	2799	2760
12 day SMA	2780.32	2778.34	2770.93
20 day SMA	2767.08	2757.66	2749.09
35 day SMA	2810.35	2809.39	2808.61
50 day SMA	2816.96	2814.24	2810.83
100 day SMA	2783.85	2780.58	2776.7
150 day SMA	2670.34	2666.71	2662.74
200 day SMA	2661.49	2661.82	2661.73

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
28 Tue	2833.20	2895.10	2826.30 to 2895.10	0.28 times
27 Mon	2889.30	2832.00	2832.00 to 2900.00	0.43 times
24 Fri	2815.30	2799.00	2797.00 to 2833.50	0.86 times
23 Thu	2800.10	2794.20	2770.70 to 2830.00	1.53 times
21 Tue	2740.20	2755.40	2734.10 to 2767.60	1.89 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
28 Tue	2849.70	2939.80	2838.10 to 2939.80	1.73 times
27 Mon	2904.50	2859.60	2858.90 to 2918.30	1.62 times
24 Fri	2830.20	2816.20	2811.90 to 2849.00	1.13 times
23 Thu	2815.00	2796.70	2787.30 to 2846.20	0.44 times
21 Tue	2756.60	2772.00	2750.00 to 2777.00	0.08 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Tue	2870.40	2913.50	2854.90 to 2913.50	1.96 times
27 Mon	2923.90	2895.00	2876.00 to 2931.00	1.43 times
24 Fri	2850.00	2843.40	2840.00 to 2860.00	0.67 times
23 Thu	2835.80	2791.00	2791.00 to 2858.00	0.53 times
21 Tue	2791.00	2791.00	2791.00 to 2791.00	0.41 times

Option chain for Mphasis MPHASIS 28 Tue October 2025 expiry

Mphasis MPHASIS Option strike: 3300.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	410.60	0.24
27 Mon October 2025	0.25	410.60	0.2
24 Fri October 2025	0.30	629.00	0.14
23 Thu October 2025	0.30	629.00	0.11

Mphasis MPHASIS Option strike: 3200.00

Date	CE	PE	PCR
28 Tue October 2025	0.10	351.35	0.01
27 Mon October 2025	0.20	380.55	0.01
24 Fri October 2025	0.20	380.55	0.01
23 Thu October 2025	0.65	380.55	0.01

Mphasis MPHASIS Option strike: 3100.00

Date	CE	PE	PCR
28 Tue October 2025	0.05	282.35	0.05
27 Mon October 2025	0.85	211.80	0.05
24 Fri October 2025	0.65	284.00	0.04
23 Thu October 2025	1.20	308.50	0.09

Mphasis MPHASIS Option strike: 3050.00

Date	CE	PE	PCR
28 Tue October 2025	0.80	228.10	0.04
27 Mon October 2025	1.20	165.05	0.06
24 Fri October 2025	1.15	303.00	0.06
23 Thu October 2025	1.60	303.00	0.06

Mphasis MPHASIS Option strike: 3000.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	163.05	0.06
27 Mon October 2025	1.80	115.80	0.05
24 Fri October 2025	2.00	182.35	0.1
23 Thu October 2025	1.95	196.65	0.1

Mphasis MPHASIS Option strike: 2950.00

Date	CE	PE	PCR
28 Tue October 2025	0.45	131.00	0.15
27 Mon October 2025	5.90	67.20	0.1
24 Fri October 2025	3.00	153.25	0.07
23 Thu October 2025	3.20	153.25	0.07

Mphasis MPHASIS Option strike: 2900.00

Date	CE	PE	PCR
28 Tue October 2025	0.20	67.90	0.36
27 Mon October 2025	18.50	30.05	0.22
24 Fri October 2025	6.55	90.45	0.16
23 Thu October 2025	7.25	102.80	0.16

Mphasis MPHASIS Option strike: 2850.00

Date	CE	PE	PCR
28 Tue October 2025	1.85	19.85	0.73
27 Mon October 2025	47.15	9.15	0.86
24 Fri October 2025	18.30	50.15	0.13
23 Thu October 2025	17.30	64.45	0.13

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
28 Tue October 2025	30.80	0.10	1.32
27 Mon October 2025	90.45	2.15	1.31
24 Fri October 2025	40.60	22.65	0.58
23 Thu October 2025	36.90	35.65	0.47

Mphasis MPHASIS Option strike: 2750.00

Date	CE	PE	PCR
28 Tue October 2025	68.35	0.05	1.69
27 Mon October 2025	142.35	1.00	1.78
24 Fri October 2025	74.80	8.60	1.56
23 Thu October 2025	66.20	16.55	1.81

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
28 Tue October 2025	126.40	0.05	1.61
27 Mon October 2025	187.35	0.85	1.66
24 Fri October 2025	118.55	3.35	1.81
23 Thu October 2025	112.90	7.80	1.82

Mphasis MPHASIS Option strike: 2650.00

Date	CE	PE	PCR
28 Tue October 2025	192.90	0.10	3.24
27 Mon October 2025	156.45	0.65	4.48
24 Fri October 2025	156.45	1.15	4.85
23 Thu October 2025	156.45	4.00	4.73

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
28 Tue October 2025	226.50	0.05	8.33
27 Mon October 2025	291.20	0.50	9
24 Fri October 2025	225.50	0.60	8.48
23 Thu October 2025	204.95	2.35	9.48

Mphasis MPHASIS Option strike: 2550.00

Date	CE	PE	PCR
28 Tue October 2025	292.05	0.50	5.17
27 Mon October 2025	162.75	0.50	5.42
24 Fri October 2025	162.75	0.40	2.42
23 Thu October 2025	162.75	1.65	3.58

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
28 Tue October 2025	342.20	0.15	8.36
27 Mon October 2025	318.95	0.40	9.73
24 Fri October 2025	318.95	0.45	11.18
23 Thu October 2025	258.00	1.05	8.13

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
28 Tue October 2025	428.00	0.05	74
27 Mon October 2025	400.05	0.05	83
24 Fri October 2025	400.05	0.30	92
23 Thu October 2025	400.05	0.50	99

Mphasis MPHASIS Option strike: 2300.00

Date	CE	PE	PCR
28 Tue October 2025	593.00	0.05	45
27 Mon October 2025	593.00	0.05	45
24 Fri October 2025	420.00	0.15	19.4
23 Thu October 2025	420.00	0.20	20.2

Feed