Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Current intraday price of MphasiS Limited MPHASIS is 2460.700 at 15:44 Fri 02 May 2025

Stock opened at 2464.000 and moved inside a range of 2447.000 and 2521.600

Hourly intraday price targets for MphasiS Limited MPHASIS can be 2416.55 on downside and 2491.15 on upper side.

Intraday target 1:	2401.83
Intraday target 2:	2431.27
Intraday target 3:	2476.4333333333
Intraday target 4:	2505.87
Intraday target 5:	2551.03

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2416.55 and 2491.15

Daily Target 1	2401.83
Daily Target 2	2431.27
Daily Target 3	2476.4333333333
Daily Target 4	2505.87
Daily Target 5	2551.03

Daily price and volume Mphasis

Date	Closing	Open	Range	Volume
Fri 02 May 2025	2460.70 (-0.34%)	2464.00	2447.00 - 2521.60	0.3782 times
Wed 30 April 2025	2469.00 (-1.71%)	2503.20	2454.00 - 2548.50	0.6168 times
Tue 29 April 2025	2511.90 (0.34%)	2503.40	2471.50 - 2539.90	0.6213 times
Mon 28 April 2025	2503.40 (-1.39%)	2532.00	2424.00 - 2532.40	0.938 times
Fri 25 April 2025	2538.60 (2.86%)	2502.00	2440.00 - 2571.60	2.98 times
Thu 24 April 2025	2468.10 (-1.56%)	2529.80	2447.10 - 2539.00	0.7641 times
Wed 23 April 2025	2507.30 (4.39%)	2459.00	2435.40 - 2523.90	1.3425 times
Tue 22 April 2025	2401.80 (0.89%)	2381.70	2352.00 - 2428.60	0.5664 times
Mon 21 April 2025	2380.70 (4.71%)	2273.70	2260.20 - 2418.50	0.9868 times
Thu 17 April 2025	2273.70 (0.29%)	2253.00	2191.10 - 2284.50	0.8059 times
Wed 16 April 2025	2267.10 (-0.11%)	2270.10	2235.00 - 2283.50	0.3423 times

Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2380.1 and 2504.6

Weekly Target 1	2353.23
Weekly Target 2	2406.97
Weekly Target 3	2477.7333333333
Weekly Target 4	2531.47
Weekly Target 5	2602.23

Weekly price and volumes for Mphasis

Date	Closing	Open	Range	Volume
Fri 02 May 2025	2460.70 (-3.07%)	2532.00	2424.00 - 2548.50	0.8971 times
Fri 25 April 2025	2538.60 (11.65%)	2273.70	2260.20 - 2571.60	2.3321 times
Thu 17 April 2025	2273.70 (5.24%)	2202.90	2185.00 - 2284.50	0.6468 times
Fri 11 April 2025	2160.55 (-3.08%)	2063.50	2044.55 - 2220.00	0.9606 times
Fri 04 April 2025	2229.20 (-10.84%)	2402.00	2220.00 - 2502.95	0.6308 times
Fri 28 March 2025	2500.20 (2.89%)	2436.25	2405.40 - 2572.30	0.9874 times
Fri 21 March 2025	2429.95 (10.19%)	2207.10	2181.55 - 2438.00	1.2792 times
Thu 13 March 2025	2205.15 (-4.22%)	2276.15	2170.25 - 2317.50	0.6321 times
Fri 07 March 2025	2302.25 (2.45%)	2260.00	2173.00 - 2369.90	0.7958 times
Fri 28 February 2025	2247.25 (-12.47%)	2536.55	2227.05 - 2539.00	0.8381 times
Fri 21 February 2025	2567.55 (0.52%)	2544.00	2507.00 - 2650.95	0.4183 times

weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2416.55 and 2491.15

Monthly Target 1	2401.83
Monthly Target 2	2431.27
Monthly Target 3	2476.4333333333
Monthly Target 4	2505.87
Monthly Target 5	2551.03

Monthly price and volumes Mphasis

Date	Closing	Open	Range	Volume
Fri 02 May 2025	2460.70 (-0.34%)	2464.00	2447.00 - 2521.60	0.0328 times
Wed 30 April 2025	2469.00 (-1.25%)	2402.00	2044.55 - 2571.60	1.3176 times
Fri 28 March 2025	2500.20 (11.26%)	2260.00	2170.25 - 2572.30	0.9125 times
Fri 28 February 2025	2247.25 (-21.64%)	2790.00	2227.05 - 2896.70	0.669 times
Fri 31 January 2025	2867.95 (0.73%)	2859.45	2736.50 - 3078.40	1.3518 times
Tue 31 December 2024	2847.20 (-4.28%)	2974.95	2812.50 - 3237.95	0.7852 times
Fri 29 November 2024	2974.55 (3.3%)	2885.00	2751.05 - 3047.85	0.9676 times
Thu 31 October 2024	2879.55 (-4.35%)	3034.80	2836.60 - 3144.75	1.7099 times
Mon 30 September 2024	3010.40 (-3.05%)	3104.95	2918.55 - 3187.80	1.0507 times
Fri 30 August 2024	3104.95 (7.34%)	2904.60	2589.35 - 3153.00	1.2029 times
Wed 31 July 2024	2892.50 (17.75%)	2481.00	2457.80 - 3080.95	2.2601 times

monthly chart Mphasis

Indicator Analysis of Mphasis

Please login to view indicator analysis. or View indicator analysis of Mphasis MPHASIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period	DMA value
5 day DMA	2496.72
12 day DMA	2421
20 day DMA	2356.28
35 day DMA	2356.49
50 day DMA	2386.94
100 day DMA	2657.75
150 day DMA	2754.85
200 day DMA	2796.13

EMA (exponential moving average) of Mphasis MPHASIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2473.39	2479.74	2485.11
12 day EMA	2432.5	2427.38	2419.81
20 day EMA	2408.23	2402.71	2395.74
35 day EMA	2407.75	2404.63	2400.84
50 day EMA	2429.12	2427.83	2426.15

SMA (simple moving average) of Mphasis MPHASIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2496.72	2498.2	2505.86
12 day SMA	2421	2395.99	2366.7
20 day SMA	2356.28	2358.26	2361.22
35 day SMA	2356.49	2353.13	2348.52
50 day SMA	2386.94	2391.06	2395.95
100 day SMA	2657.75	2663.33	2669.14
150 day SMA	2754.85	2758.31	2761.87
200 day SMA	2796.13	2796.83	2797.54

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
02 Fri	2469.60	2490.00	2456.40 to 2534.50	1.01 times
30 Wed	2481.00	2527.00	2470.10 to 2554.90	1.01 times
29 Tue	2526.00	2548.90	2484.20 to 2554.40	1 times
28 Mon	2511.80	2542.10	2432.50 to 2542.10	0.99 times
25 Fri	2543.60	2525.00	2443.20 to 2577.90	1 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
02 Fri	2484.80	2522.20	2475.00 to 2545.90	1.45 times
30 Wed	2495.10	2536.70	2483.70 to 2565.00	1.29 times
29 Tue	2541.20	2534.80	2500.00 to 2569.20	0.98 times
28 Mon	2527.90	2542.10	2450.00 to 2545.50	0.73 times
25 Fri	2556.70	2568.40	2473.00 to 2590.00	0.56 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
02 Fri	2497.00	2532.00	2497.00 to 2555.10	1.18 times
30 Wed	2506.20	2558.00	2500.00 to 2580.00	1.37 times
29 Tue	2558.00	2523.00	2520.00 to 2580.00	0.94 times
28 Mon	2530.00	2495.00	2475.00 to 2530.00	0.99 times
25 Fri	2583.30	2528.00	2522.00 to 2593.20	0.52 times

Option chain for Mphasis MPHASIS 29 Thu May 2025 expiry

Mphasis MPHASIS Option strike: 2800.00

Date	CE	PE	PCR
02 Fri May 2025	14.80	331.25	0.05
30 Wed April 2025	20.20	331.25	0.06
29 Tue April 2025	27.10	288.55	0.03
28 Mon April 2025	27.55	319.95	0.03

Mphasis MPHASIS Option strike: 2740.00

Date	CE	PE	PCR
02 Fri May 2025	21.60	276.00	0.46
30 Wed April 2025	29.65	276.00	0.33
29 Tue April 2025	38.20	271.60	0.19
28 Mon April 2025	37.50	271.60	0.21

Mphasis MPHASIS Option strike: 2720.00

Date	CE	PE	PCR
02 Fri May 2025	25.80	247.50	0.04
30 Wed April 2025	32.00	247.50	0.04
29 Tue April 2025	42.90	247.50	0.04

Mphasis MPHASIS Option strike: 2700.00

Date	CE	PE	PCR
02 Fri May 2025	27.80	240.60	0.05
30 Wed April 2025	35.90	209.20	0.05
29 Tue April 2025	47.35	209.20	0.05
28 Mon April 2025	46.80	263.00	0.06

Mphasis MPHASIS Option strike: 2680.00

Date	CE	PE	PCR
02 Fri May 2025	31.50	196.40	0.2
30 Wed April 2025	39.90	196.40	0.2
29 Tue April 2025	53.00	208.35	0.1

Mphasis MPHASIS Option strike: 2660.00

Date	CE	PE	PCR
02 Fri May 2025	36.10	231.80	0.11
30 Wed April 2025	44.65	182.70	0.07
29 Tue April 2025	58.75	207.35	0.08
28 Mon April 2025	57.30	207.35	0.07

Mphasis MPHASIS Option strike: 2640.00

Date	CE	PE	PCR
02 Fri May 2025	40.25	176.40	0.14
30 Wed April 2025	50.80	178.50	0.14
29 Tue April 2025	65.85	178.50	0.13
28 Mon April 2025	63.60	234.85	0.11

Mphasis MPHASIS Option strike: 2620.00

Date	CE	PE	PCR
02 Fri May 2025	45.70	162.65	0.5
30 Wed April 2025	65.90	185.60	0.63
29 Tue April 2025	73.25	165.05	0.18

Mphasis MPHASIS Option strike: 2600.00

Date	CE	PE	PCR
02 Fri May 2025	51.45	176.05	0.14
30 Wed April 2025	62.85	180.05	0.15
29 Tue April 2025	80.60	154.75	0.13
28 Mon April 2025	77.25	166.55	0.09

Mphasis MPHASIS Option strike: 2580.00

Date	CE	PE	PCR
02 Fri May 2025	57.40	159.80	0.35
30 Wed April 2025	70.35	159.50	0.08
29 Tue April 2025	89.95	173.75	0.08
28 Mon April 2025	84.75	173.75	0.08

Mphasis MPHASIS Option strike: 2560.00

Date	CE	PE	PCR
02 Fri May 2025	65.85	156.30	0.1
30 Wed April 2025	78.30	161.95	0.09
29 Tue April 2025	98.75	131.20	0.11
28 Mon April 2025	93.65	180.45	0.13

Mphasis MPHASIS Option strike: 2540.00

Date	CE	PE	PCR
02 Fri May 2025	71.95	147.50	0.39
30 Wed April 2025	85.50	150.95	0.35
29 Tue April 2025	107.80	120.75	0.46
28 Mon April 2025	101.85	132.50	0.43

Mphasis MPHASIS Option strike: 2520.00

Date	CE	PE	PCR
02 Fri May 2025	80.10	131.85	1.3
30 Wed April 2025	94.10	130.00	0.65
29 Tue April 2025	117.90	110.05	0.58
28 Mon April 2025	111.75	120.80	0.68

Mphasis MPHASIS Option strike: 2500.00

Date	CE	PE	PCR
02 Fri May 2025	90.30	119.80	0.43
30 Wed April 2025	104.15	122.70	0.44
29 Tue April 2025	128.35	102.00	0.44
28 Mon April 2025	122.00	111.05	0.59

Mphasis MPHASIS Option strike: 2480.00

Date	CE	PE	PCR
02 Fri May 2025	99.20	113.15	1.61
30 Wed April 2025	114.60	111.75	1.54
29 Tue April 2025	139.25	93.20	1.77
28 Mon April 2025	132.95	102.35	1.8

Mphasis MPHASIS Option strike: 2460.00

Date	CE	PE	PCR
02 Fri May 2025	109.30	100.30	1.84
30 Wed April 2025	126.40	103.05	1.48
29 Tue April 2025	151.45	85.70	2.2
28 Mon April 2025	142.35	94.15	1.52

Mphasis MPHASIS Option strike: 2440.00

Date	CE	PE	PCR
02 Fri May 2025	121.90	92.40	2.17
30 Wed April 2025	134.25	95.05	2.1
29 Tue April 2025	163.50	78.50	2.15
28 Mon April 2025	155.60	84.95	1.92

Mphasis MPHASIS Option strike: 2420.00

Date	CE	PE	PCR
02 Fri May 2025	130.20	84.90	1.63
30 Wed April 2025	145.60	85.20	2
29 Tue April 2025	141.30	70.55	1.77
28 Mon April 2025	141.30	78.25	1.08

Mphasis MPHASIS Option strike: 2400.00

Date	CE	PE	PCR
02 Fri May 2025	147.05	74.30	2.42
30 Wed April 2025	160.30	78.85	2.52
29 Tue April 2025	190.05	62.45	2.51
28 Mon April 2025	180.85	70.75	2.53

Mphasis MPHASIS Option strike: 2380.00

Date	CE	PE	PCR
02 Fri May 2025	154.05	69.90	3.64
30 Wed April 2025	180.95	71.30	6.29
29 Tue April 2025	180.95	57.35	10.5
28 Mon April 2025	180.95	65.00	8

Mphasis MPHASIS Option strike: 2360.00

Date	CE	PE	PCR
02 Fri May 2025	194.10	59.20	7.13
30 Wed April 2025	194.10	62.90	6.25
29 Tue April 2025	158.00	52.20	6
28 Mon April 2025	158.00	57.55	6

Mphasis MPHASIS Option strike: 2340.00

Date	CE	PE	PCR
02 Fri May 2025	232.65	52.95	6
30 Wed April 2025	232.65	49.80	5.5
29 Tue April 2025	232.65	45.90	5
28 Mon April 2025	232.65	54.50	3.75

Mphasis MPHASIS Option strike: 2320.00

Date	CE	PE	PCR
02 Fri May 2025	195.05	45.25	5
30 Wed April 2025	188.65	40.05	18
29 Tue April 2025	188.65	40.05	18
28 Mon April 2025	188.65	50.95	17

Mphasis MPHASIS Option strike: 2300.00

Date	CE	PE	PCR
02 Fri May 2025	244.35	42.80	13.74
30 Wed April 2025	263.20	48.05	9.65
29 Tue April 2025	263.20	36.55	9.7
28 Mon April 2025	263.20	42.70	11

Mphasis MPHASIS Option strike: 2200.00

Date	CE	PE	PCR
02 Fri May 2025	320.75	22.80	7.85
30 Wed April 2025	346.45	26.40	11.9
29 Tue April 2025	346.45	20.40	11.45
28 Mon April 2025	340.90	24.40	13.25

Mphasis MPHASIS Option strike: 2100.00

Date	CE	PE	PCR
02 Fri May 2025	385.85	10.65	91.5
30 Wed April 2025	385.85	13.35	92.5
29 Tue April 2025	385.85	11.00	81
28 Mon April 2025	385.85	13.00	83

Mphasis MPHASIS Option strike: 2000.00

Date	CE	PE	PCR
02 Fri May 2025	525.00	4.00	46.8
30 Wed April 2025	525.00	5.85	48
29 Tue April 2025	525.00	5.30	40.8
28 Mon April 2025	525.00	6.35	35

Feed