ManasPolymer MPEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManas Polymer MPEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManasPolymer Strong Daily Stock price targets for ManasPolymer MPEL_SM are 107.63 and 118.43 | Daily Target 1 | 105.05 | | Daily Target 2 | 110.2 | | Daily Target 3 | 115.85 | | Daily Target 4 | 121 | | Daily Target 5 | 126.65 |
Daily price and volume Manas Polymer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.35 (-5.06%) |
121.50 |
110.70 - 121.50 |
1.0549 times |
Mon 27 October 2025 |
121.50 (-2.41%) |
127.50 |
120.10 - 127.50 |
0.2242 times |
Fri 24 October 2025 |
124.50 (-3.82%) |
125.05 |
120.25 - 129.50 |
0.5538 times |
Thu 23 October 2025 |
129.45 (9.75%) |
129.80 |
125.00 - 141.50 |
1.7934 times |
Tue 21 October 2025 |
117.95 (3.51%) |
115.00 |
114.50 - 124.10 |
0.4484 times |
Mon 20 October 2025 |
113.95 (0%) |
104.45 |
104.45 - 121.90 |
1.9253 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ManasPolymer Strong weekly Stock price targets for ManasPolymer MPEL_SM are 104.63 and 121.43 | Weekly Target 1 | 101.05 | | Weekly Target 2 | 108.2 | | Weekly Target 3 | 117.85 | | Weekly Target 4 | 125 | | Weekly Target 5 | 134.65 |
Weekly price and volumes for Manas Polymer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.35 (-7.35%) |
127.50 |
110.70 - 127.50 |
0.4264 times |
Fri 24 October 2025 |
124.50 (0%) |
104.45 |
104.45 - 141.50 |
1.5736 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ManasPolymer Strong monthly Stock price targets for ManasPolymer MPEL_SM are 109.9 and 146.95 | Monthly Target 1 | 83.38 | | Monthly Target 2 | 99.37 | | Monthly Target 3 | 120.43333333333 | | Monthly Target 4 | 136.42 | | Monthly Target 5 | 157.48 |
Monthly price and volumes Manas Polymer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
115.35 (0%) |
104.45 |
104.45 - 141.50 |
1 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Manas Polymer MPEL_SM
DMA (daily moving average) of Manas Polymer MPEL_SM
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Manas Polymer MPEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.43 | 121.47 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manas Polymer MPEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
