MoxshOverseas MOXSH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoxsh Overseas MOXSH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoxshOverseas Strong Daily Stock price targets for MoxshOverseas MOXSH_SM are 65 and 65 | Daily Target 1 | 65 | | Daily Target 2 | 65 | | Daily Target 3 | 65 | | Daily Target 4 | 65 | | Daily Target 5 | 65 |
Daily price and volume Moxsh Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.00 (4.92%) |
65.00 |
65.00 - 65.00 |
0.1282 times |
Mon 27 October 2025 |
61.95 (5%) |
61.95 |
61.95 - 61.95 |
1.9231 times |
Fri 24 October 2025 |
59.00 (4.98%) |
59.00 |
59.00 - 59.00 |
2.0513 times |
Thu 23 October 2025 |
56.20 (4.95%) |
56.20 |
56.20 - 56.20 |
0.1282 times |
Tue 21 October 2025 |
53.55 (5%) |
53.55 |
53.55 - 53.55 |
1.6667 times |
Mon 20 October 2025 |
51.00 (4.94%) |
51.00 |
51.00 - 51.00 |
0.7692 times |
Fri 17 October 2025 |
48.60 (4.97%) |
48.60 |
48.60 - 48.60 |
0.5128 times |
Thu 16 October 2025 |
46.30 (4.99%) |
46.30 |
46.30 - 46.30 |
2.3077 times |
Wed 15 October 2025 |
44.10 (5%) |
44.10 |
44.10 - 44.10 |
0.3846 times |
Tue 14 October 2025 |
42.00 (5%) |
42.00 |
42.00 - 42.00 |
0.1282 times |
Mon 13 October 2025 |
40.00 (4.99%) |
40.00 |
40.00 - 40.00 |
0.7692 times |
Weekly price and charts MoxshOverseas Strong weekly Stock price targets for MoxshOverseas MOXSH_SM are 63.48 and 66.53 | Weekly Target 1 | 60.93 | | Weekly Target 2 | 62.97 | | Weekly Target 3 | 63.983333333333 | | Weekly Target 4 | 66.02 | | Weekly Target 5 | 67.03 |
Weekly price and volumes for Moxsh Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.00 (10.17%) |
61.95 |
61.95 - 65.00 |
1.0323 times |
Fri 24 October 2025 |
59.00 (21.4%) |
51.00 |
51.00 - 59.00 |
2.3226 times |
Fri 17 October 2025 |
48.60 (27.56%) |
40.00 |
40.00 - 48.60 |
2.0645 times |
Fri 10 October 2025 |
38.10 (13.73%) |
33.50 |
33.50 - 38.10 |
0.4516 times |
Fri 26 September 2025 |
33.50 (-11.84%) |
36.20 |
33.50 - 36.20 |
0.1935 times |
Thu 18 September 2025 |
38.00 (-5.12%) |
42.00 |
38.00 - 42.05 |
0.3871 times |
Fri 12 September 2025 |
40.05 (0.12%) |
38.25 |
38.15 - 40.05 |
1.3548 times |
Wed 03 September 2025 |
40.00 (-1.23%) |
42.50 |
38.00 - 42.50 |
0.6452 times |
Fri 29 August 2025 |
40.50 (2.02%) |
39.70 |
38.00 - 41.65 |
1.2258 times |
Fri 08 August 2025 |
39.70 (0.25%) |
39.60 |
39.15 - 41.20 |
0.3226 times |
Fri 25 July 2025 |
39.60 (1.8%) |
40.80 |
39.60 - 42.80 |
0.5806 times |
Monthly price and charts MoxshOverseas Strong monthly Stock price targets for MoxshOverseas MOXSH_SM are 49.25 and 80.75 | Monthly Target 1 | 23 | | Monthly Target 2 | 44 | | Monthly Target 3 | 54.5 | | Monthly Target 4 | 75.5 | | Monthly Target 5 | 86 |
Monthly price and volumes Moxsh Overseas
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
65.00 (94.03%) |
33.50 |
33.50 - 65.00 |
3.3955 times |
Fri 26 September 2025 |
33.50 (-17.28%) |
42.50 |
33.50 - 42.50 |
1.4925 times |
Fri 29 August 2025 |
40.50 (2.27%) |
41.20 |
38.00 - 41.65 |
0.8582 times |
Mon 28 July 2025 |
39.60 (33.11%) |
31.20 |
28.50 - 42.80 |
2.0149 times |
Mon 30 June 2025 |
29.75 (9.98%) |
27.00 |
27.00 - 29.75 |
0.2239 times |
Thu 08 May 2025 |
27.05 (0%) |
27.05 |
27.05 - 27.05 |
0.0373 times |
Tue 29 April 2025 |
27.05 (6.08%) |
26.75 |
26.70 - 28.05 |
0.4104 times |
Fri 28 March 2025 |
25.50 (-14.14%) |
29.00 |
25.50 - 29.00 |
0.4851 times |
Fri 21 February 2025 |
29.70 (-17.5%) |
34.60 |
29.70 - 34.60 |
0.4478 times |
Fri 31 January 2025 |
36.00 (-11%) |
40.45 |
35.00 - 40.70 |
0.6343 times |
Tue 31 December 2024 |
40.45 (-3.69%) |
40.00 |
38.05 - 42.00 |
0.5597 times |
DMA SMA EMA moving averages of Moxsh Overseas MOXSH_SM
DMA (daily moving average) of Moxsh Overseas MOXSH_SM
| DMA period | DMA value | | 5 day DMA | 59.14 | | 12 day DMA | 50.48 | | 20 day DMA | 44.61 | | 35 day DMA | 42.41 | | 50 day DMA | 39.12 | | 100 day DMA | 38.08 | | 150 day DMA | 67.46 | | 200 day DMA | 81.29 | EMA (exponential moving average) of Moxsh Overseas MOXSH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.4 | 56.6 | 53.93 | | 12 day EMA | 52.59 | 50.33 | 48.22 | | 20 day EMA | 48.23 | 46.47 | 44.84 | | 35 day EMA | 43.38 | 42.11 | 40.94 | | 50 day EMA | 40.12 | 39.11 | 38.18 |
SMA (simple moving average) of Moxsh Overseas MOXSH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.14 | 56.34 | 53.67 | | 12 day SMA | 50.48 | 48.12 | 45.88 | | 20 day SMA | 44.61 | 43.29 | 42.2 | | 35 day SMA | 42.41 | 41.72 | 41.06 | | 50 day SMA | 39.12 | 38.35 | 37.62 | | 100 day SMA | 38.08 | 37.95 | 37.87 | | 150 day SMA | 67.46 | 67.88 | 68.3 | | 200 day SMA | 81.29 | 81.59 | 81.88 |
|
|
