MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 102.64 and 106.2 | Daily Target 1 | 101.93 | | Daily Target 2 | 103.35 | | Daily Target 3 | 105.49333333333 | | Daily Target 4 | 106.91 | | Daily Target 5 | 109.05 |
Daily price and volume Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.76 (-0.25%) |
107.64 |
104.08 - 107.64 |
0.4321 times |
Fri 11 July 2025 |
105.02 (-0.8%) |
105.35 |
104.60 - 106.17 |
0.2893 times |
Thu 10 July 2025 |
105.87 (0.12%) |
103.80 |
103.80 - 106.89 |
0.6515 times |
Wed 09 July 2025 |
105.74 (-0.75%) |
103.87 |
103.87 - 107.13 |
4.9593 times |
Tue 08 July 2025 |
106.54 (0.24%) |
103.62 |
103.62 - 107.24 |
0.7456 times |
Mon 07 July 2025 |
106.28 (0.01%) |
106.80 |
105.74 - 106.80 |
0.7741 times |
Fri 04 July 2025 |
106.27 (0.8%) |
106.46 |
104.97 - 106.46 |
0.5289 times |
Thu 03 July 2025 |
105.43 (-0.1%) |
104.65 |
104.65 - 106.49 |
0.3395 times |
Wed 02 July 2025 |
105.54 (-0.32%) |
106.40 |
105.00 - 106.40 |
0.6997 times |
Tue 01 July 2025 |
105.88 (0.23%) |
106.60 |
104.92 - 108.81 |
0.58 times |
Mon 30 June 2025 |
105.64 (0.81%) |
102.17 |
102.17 - 105.98 |
1.0483 times |
Weekly price and charts MotilalamcMovalue Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 102.64 and 106.2 | Weekly Target 1 | 101.93 | | Weekly Target 2 | 103.35 | | Weekly Target 3 | 105.49333333333 | | Weekly Target 4 | 106.91 | | Weekly Target 5 | 109.05 |
Weekly price and volumes for Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.76 (-0.25%) |
107.64 |
104.08 - 107.64 |
0.1283 times |
Fri 11 July 2025 |
105.02 (-1.18%) |
106.80 |
103.62 - 107.24 |
2.203 times |
Fri 04 July 2025 |
106.27 (1.41%) |
102.17 |
102.17 - 108.81 |
0.9491 times |
Fri 27 June 2025 |
104.79 (3.32%) |
100.07 |
99.26 - 105.20 |
0.7324 times |
Fri 20 June 2025 |
101.42 (-1.02%) |
99.90 |
99.52 - 105.03 |
0.723 times |
Fri 13 June 2025 |
102.47 (-0.58%) |
103.07 |
100.36 - 107.03 |
1.7261 times |
Fri 06 June 2025 |
103.07 (0.86%) |
102.19 |
101.45 - 105.19 |
1.1461 times |
Fri 30 May 2025 |
102.19 (0.78%) |
101.07 |
101.07 - 103.00 |
0.7788 times |
Fri 23 May 2025 |
101.40 (-0.05%) |
101.95 |
100.01 - 102.97 |
0.799 times |
Fri 16 May 2025 |
101.45 (4.96%) |
98.90 |
97.32 - 101.75 |
0.8142 times |
Fri 09 May 2025 |
96.66 (-1.89%) |
98.03 |
94.42 - 100.42 |
0.8912 times |
Monthly price and charts MotilalamcMovalue Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 101.6 and 106.79 | Monthly Target 1 | 100.54 | | Monthly Target 2 | 102.65 | | Monthly Target 3 | 105.73 | | Monthly Target 4 | 107.84 | | Monthly Target 5 | 110.92 |
Monthly price and volumes Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
104.76 (-0.83%) |
106.60 |
103.62 - 108.81 |
0.6265 times |
Mon 30 June 2025 |
105.64 (3.38%) |
102.19 |
99.26 - 107.03 |
0.9789 times |
Fri 30 May 2025 |
102.19 (4.16%) |
98.60 |
94.42 - 103.00 |
0.7421 times |
Wed 30 April 2025 |
98.11 (3.66%) |
94.79 |
86.50 - 100.75 |
0.8696 times |
Fri 28 March 2025 |
94.65 (8.25%) |
89.14 |
85.91 - 97.43 |
1.1482 times |
Fri 28 February 2025 |
87.44 (-6.35%) |
92.01 |
86.50 - 95.24 |
0.755 times |
Fri 31 January 2025 |
93.37 (-2.82%) |
96.09 |
89.10 - 98.88 |
1.7189 times |
Tue 31 December 2024 |
96.08 (-4.07%) |
101.64 |
95.00 - 107.61 |
0.9946 times |
Fri 29 November 2024 |
100.16 (-1.01%) |
102.50 |
94.13 - 106.53 |
0.8236 times |
Thu 31 October 2024 |
101.18 (-8.8%) |
110.94 |
97.53 - 114.10 |
1.3426 times |
Mon 30 September 2024 |
110.94 (-0.5%) |
112.24 |
104.29 - 113.50 |
1.8461 times |
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value | | 5 day DMA | 105.59 | | 12 day DMA | 105.65 | | 20 day DMA | 104.2 | | 35 day DMA | 103.66 | | 50 day DMA | 102.49 | | 100 day DMA | 98.02 | | 150 day DMA | 97.27 | | 200 day DMA | 98.72 | EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.33 | 105.61 | 105.91 | | 12 day EMA | 105.16 | 105.23 | 105.27 | | 20 day EMA | 104.6 | 104.58 | 104.53 | | 35 day EMA | 103.51 | 103.44 | 103.35 | | 50 day EMA | 102.52 | 102.43 | 102.32 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.59 | 105.89 | 106.14 | | 12 day SMA | 105.65 | 105.59 | 105.38 | | 20 day SMA | 104.2 | 104.09 | 103.96 | | 35 day SMA | 103.66 | 103.58 | 103.48 | | 50 day SMA | 102.49 | 102.39 | 102.26 | | 100 day SMA | 98.02 | 97.88 | 97.73 | | 150 day SMA | 97.27 | 97.26 | 97.23 | | 200 day SMA | 98.72 | 98.73 | 98.73 |
|
|
