MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 111.38 and 114.79 | Daily Target 1 | 108.66 | | Daily Target 2 | 110.68 | | Daily Target 3 | 112.07 | | Daily Target 4 | 114.09 | | Daily Target 5 | 115.48 |
Daily price and volume Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
112.70 (1.54%) |
111.54 |
110.05 - 113.46 |
1.6049 times |
Tue 28 October 2025 |
110.99 (0.53%) |
110.42 |
109.86 - 111.30 |
1.4833 times |
Mon 27 October 2025 |
110.41 (1.64%) |
108.09 |
108.09 - 110.62 |
1.1857 times |
Fri 24 October 2025 |
108.63 (-0.15%) |
108.51 |
108.00 - 109.27 |
0.581 times |
Thu 23 October 2025 |
108.79 (-0.03%) |
106.09 |
106.09 - 109.45 |
1.2206 times |
Tue 21 October 2025 |
108.82 (0.25%) |
109.09 |
108.01 - 109.09 |
0.2858 times |
Mon 20 October 2025 |
108.55 (1.53%) |
107.44 |
107.07 - 108.75 |
0.8762 times |
Fri 17 October 2025 |
106.91 (-0.68%) |
107.64 |
106.36 - 107.90 |
0.6524 times |
Thu 16 October 2025 |
107.64 (0.2%) |
108.05 |
107.15 - 108.05 |
0.9311 times |
Wed 15 October 2025 |
107.43 (0.75%) |
106.63 |
105.25 - 108.01 |
1.1789 times |
Tue 14 October 2025 |
106.63 (-1.07%) |
107.78 |
106.38 - 107.78 |
0.7021 times |
Weekly price and charts MotilalamcMovalue Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 110.4 and 115.77 | Weekly Target 1 | 106.05 | | Weekly Target 2 | 109.37 | | Weekly Target 3 | 111.41666666667 | | Weekly Target 4 | 114.74 | | Weekly Target 5 | 116.79 |
Weekly price and volumes for Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
112.70 (3.75%) |
108.09 |
108.09 - 113.46 |
1.1538 times |
Fri 24 October 2025 |
108.63 (1.61%) |
107.44 |
106.09 - 109.45 |
0.8001 times |
Fri 17 October 2025 |
106.91 (-0.86%) |
105.14 |
105.14 - 108.37 |
1.1782 times |
Fri 10 October 2025 |
107.84 (0.53%) |
107.27 |
104.20 - 109.55 |
1.4169 times |
Fri 03 October 2025 |
107.27 (3.96%) |
100.60 |
100.60 - 107.60 |
1.2276 times |
Fri 26 September 2025 |
103.18 (-1.96%) |
107.87 |
102.85 - 107.91 |
1.0471 times |
Fri 19 September 2025 |
105.24 (2.08%) |
103.61 |
102.04 - 105.50 |
0.7986 times |
Fri 12 September 2025 |
103.10 (2.11%) |
100.98 |
98.99 - 103.99 |
0.7686 times |
Fri 05 September 2025 |
100.97 (2.46%) |
98.10 |
98.10 - 102.64 |
0.898 times |
Fri 29 August 2025 |
98.55 (-2.93%) |
102.96 |
98.10 - 102.96 |
0.711 times |
Fri 22 August 2025 |
101.52 (0.22%) |
101.00 |
98.26 - 104.14 |
0.8542 times |
Monthly price and charts MotilalamcMovalue Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 108.07 and 118.09 | Monthly Target 1 | 99.85 | | Monthly Target 2 | 106.27 | | Monthly Target 3 | 109.86666666667 | | Monthly Target 4 | 116.29 | | Monthly Target 5 | 119.89 |
Monthly price and volumes Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
112.70 (6.22%) |
103.44 |
103.44 - 113.46 |
0.7674 times |
Tue 30 September 2025 |
106.10 (7.66%) |
98.10 |
98.10 - 107.91 |
0.596 times |
Fri 29 August 2025 |
98.55 (-2.94%) |
101.55 |
98.10 - 108.50 |
0.6117 times |
Thu 31 July 2025 |
101.54 (-3.88%) |
106.60 |
100.79 - 108.81 |
1.2186 times |
Mon 30 June 2025 |
105.64 (3.38%) |
102.19 |
99.26 - 107.03 |
1.0724 times |
Fri 30 May 2025 |
102.19 (4.16%) |
98.60 |
94.42 - 103.00 |
0.813 times |
Wed 30 April 2025 |
98.11 (3.66%) |
94.79 |
86.50 - 100.75 |
0.9527 times |
Fri 28 March 2025 |
94.65 (8.25%) |
89.14 |
85.91 - 97.43 |
1.2579 times |
Fri 28 February 2025 |
87.44 (-6.35%) |
92.01 |
86.50 - 95.24 |
0.8271 times |
Fri 31 January 2025 |
93.37 (-2.82%) |
96.09 |
89.10 - 98.88 |
1.8832 times |
Tue 31 December 2024 |
96.08 (-4.07%) |
101.64 |
95.00 - 107.61 |
1.0897 times |
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value | | 5 day DMA | 110.3 | | 12 day DMA | 108.77 | | 20 day DMA | 108.17 | | 35 day DMA | 106.33 | | 50 day DMA | 104.74 | | 100 day DMA | 104.1 | | 150 day DMA | 102.14 | | 200 day DMA | 99.54 | EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.71 | 109.72 | 109.08 | | 12 day EMA | 109.26 | 108.63 | 108.2 | | 20 day EMA | 108.2 | 107.73 | 107.39 | | 35 day EMA | 106.57 | 106.21 | 105.93 | | 50 day EMA | 105 | 104.69 | 104.43 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.3 | 109.53 | 109.04 | | 12 day SMA | 108.77 | 108.37 | 108.08 | | 20 day SMA | 108.17 | 107.8 | 107.41 | | 35 day SMA | 106.33 | 106.01 | 105.72 | | 50 day SMA | 104.74 | 104.51 | 104.33 | | 100 day SMA | 104.1 | 104 | 103.91 | | 150 day SMA | 102.14 | 102.01 | 101.89 | | 200 day SMA | 99.54 | 99.45 | 99.37 |
|
|
