MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 98.39 and 101.11 | Daily Target 1 | 96.14 | | Daily Target 2 | 97.91 | | Daily Target 3 | 98.856666666667 | | Daily Target 4 | 100.63 | | Daily Target 5 | 101.58 |
Daily price and volume Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
99.69 (2.69%) |
97.53 |
97.08 - 99.80 |
1.8388 times |
Thu 17 April 2025 |
97.08 (0.54%) |
97.09 |
95.78 - 97.56 |
0.7921 times |
Wed 16 April 2025 |
96.56 (1.92%) |
95.90 |
94.16 - 96.71 |
0.7689 times |
Tue 15 April 2025 |
94.74 (2.11%) |
95.00 |
92.78 - 95.00 |
0.7357 times |
Fri 11 April 2025 |
92.78 (2.09%) |
91.26 |
91.25 - 95.00 |
0.9304 times |
Wed 09 April 2025 |
90.88 (-1.17%) |
91.99 |
90.06 - 92.59 |
0.2921 times |
Tue 08 April 2025 |
91.96 (2.09%) |
92.34 |
90.03 - 92.64 |
0.6027 times |
Mon 07 April 2025 |
90.08 (-2.7%) |
91.60 |
86.50 - 91.72 |
2.4628 times |
Fri 04 April 2025 |
92.58 (-3.46%) |
95.91 |
92.02 - 96.19 |
1.1372 times |
Thu 03 April 2025 |
95.90 (0.11%) |
93.44 |
93.44 - 96.35 |
0.4393 times |
Wed 02 April 2025 |
95.79 (0.59%) |
95.23 |
93.84 - 95.85 |
0.452 times |
Weekly price and charts MotilalamcMovalue Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 98.39 and 101.11 | Weekly Target 1 | 96.14 | | Weekly Target 2 | 97.91 | | Weekly Target 3 | 98.856666666667 | | Weekly Target 4 | 100.63 | | Weekly Target 5 | 101.58 |
Weekly price and volumes for Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
99.69 (2.69%) |
97.53 |
97.08 - 99.80 |
0.441 times |
Thu 17 April 2025 |
97.08 (4.63%) |
95.00 |
92.78 - 97.56 |
0.5508 times |
Fri 11 April 2025 |
92.78 (0.22%) |
91.60 |
86.50 - 95.00 |
1.0284 times |
Fri 04 April 2025 |
92.58 (-2.19%) |
94.79 |
92.02 - 96.35 |
0.6437 times |
Fri 28 March 2025 |
94.65 (-0.15%) |
94.78 |
93.08 - 97.43 |
3.054 times |
Fri 21 March 2025 |
94.79 (5.53%) |
89.38 |
89.36 - 96.00 |
1.0657 times |
Thu 13 March 2025 |
89.82 (-2.55%) |
91.10 |
89.10 - 93.19 |
0.3376 times |
Fri 07 March 2025 |
92.17 (5.41%) |
89.14 |
85.91 - 93.08 |
1.0754 times |
Fri 28 February 2025 |
87.44 (-4.83%) |
92.78 |
86.50 - 92.99 |
1.1343 times |
Fri 21 February 2025 |
91.88 (2.81%) |
89.82 |
87.31 - 92.98 |
0.669 times |
Fri 14 February 2025 |
89.37 (-4.55%) |
93.62 |
88.00 - 93.62 |
0.9816 times |
Monthly price and charts MotilalamcMovalue Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 93.1 and 106.4 | Monthly Target 1 | 82.03 | | Monthly Target 2 | 90.86 | | Monthly Target 3 | 95.33 | | Monthly Target 4 | 104.16 | | Monthly Target 5 | 108.63 |
Monthly price and volumes Motilalamc Movalue
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
99.69 (5.32%) |
94.79 |
86.50 - 99.80 |
0.4089 times |
Fri 28 March 2025 |
94.65 (8.25%) |
89.14 |
85.91 - 97.43 |
0.8493 times |
Fri 28 February 2025 |
87.44 (-6.35%) |
92.01 |
86.50 - 95.24 |
0.5584 times |
Fri 31 January 2025 |
93.37 (-2.82%) |
96.09 |
89.10 - 98.88 |
1.2714 times |
Tue 31 December 2024 |
96.08 (-4.07%) |
101.64 |
95.00 - 107.61 |
0.7357 times |
Fri 29 November 2024 |
100.16 (-1.01%) |
102.50 |
94.13 - 106.53 |
0.6092 times |
Thu 31 October 2024 |
101.18 (-8.8%) |
110.94 |
97.53 - 114.10 |
0.9931 times |
Mon 30 September 2024 |
110.94 (-0.5%) |
112.24 |
104.29 - 113.50 |
1.3655 times |
Fri 30 August 2024 |
111.50 (-0.06%) |
111.60 |
102.57 - 113.61 |
1.6226 times |
Wed 31 July 2024 |
111.57 (6.61%) |
105.06 |
102.75 - 112.90 |
1.586 times |
Fri 28 June 2024 |
104.65 (3.35%) |
104.49 |
92.35 - 110.00 |
1.9285 times |
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value | | 5 day DMA | 96.17 | | 12 day DMA | 94.44 | | 20 day DMA | 94.5 | | 35 day DMA | 92.6 | | 50 day DMA | 92.27 | | 100 day DMA | 94.75 | | 150 day DMA | 97.93 | | 200 day DMA | 100.47 | EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.7 | 95.2 | 94.26 | | 12 day EMA | 95.04 | 94.2 | 93.68 | | 20 day EMA | 94.28 | 93.71 | 93.35 | | 35 day EMA | 93.47 | 93.1 | 92.87 | | 50 day EMA | 92.63 | 92.34 | 92.15 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.17 | 94.41 | 93.38 | | 12 day SMA | 94.44 | 94.02 | 93.84 | | 20 day SMA | 94.5 | 94.09 | 93.74 | | 35 day SMA | 92.6 | 92.37 | 92.24 | | 50 day SMA | 92.27 | 92.14 | 92.05 | | 100 day SMA | 94.75 | 94.71 | 94.71 | | 150 day SMA | 97.93 | 97.98 | 98.06 | | 200 day SMA | 100.47 | 100.49 | 100.52 |
|
|
