MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 88.74 and 89.82 | Daily Target 1 | 88.54 | | Daily Target 2 | 88.93 | | Daily Target 3 | 89.616666666667 | | Daily Target 4 | 90.01 | | Daily Target 5 | 90.7 |
Daily price and volume Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.33 (-0.59%) |
90.30 |
89.22 - 90.30 |
0.3142 times |
Mon 27 October 2025 |
89.86 (0.88%) |
89.52 |
89.23 - 90.61 |
0.8363 times |
Fri 24 October 2025 |
89.08 (-0.65%) |
89.66 |
88.99 - 89.67 |
0.4991 times |
Thu 23 October 2025 |
89.66 (-0.85%) |
90.43 |
89.11 - 91.52 |
2.1801 times |
Tue 21 October 2025 |
90.43 (0.43%) |
91.99 |
90.00 - 92.00 |
1.8122 times |
Mon 20 October 2025 |
90.04 (0.68%) |
89.50 |
89.36 - 90.13 |
0.9632 times |
Fri 17 October 2025 |
89.43 (-0.11%) |
89.50 |
89.15 - 91.00 |
0.9927 times |
Thu 16 October 2025 |
89.53 (1.21%) |
88.93 |
88.70 - 89.67 |
0.4154 times |
Wed 15 October 2025 |
88.46 (1.44%) |
88.87 |
87.25 - 88.87 |
0.6721 times |
Tue 14 October 2025 |
87.20 (-1.14%) |
86.00 |
86.00 - 89.67 |
1.3148 times |
Mon 13 October 2025 |
88.21 (-0.74%) |
88.18 |
87.66 - 89.20 |
1.0053 times |
Weekly price and charts MotilalamcMotour Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 88.58 and 89.97 | Weekly Target 1 | 88.33 | | Weekly Target 2 | 88.83 | | Weekly Target 3 | 89.72 | | Weekly Target 4 | 90.22 | | Weekly Target 5 | 91.11 |
Weekly price and volumes for Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.33 (0.28%) |
89.52 |
89.22 - 90.61 |
0.3157 times |
Fri 24 October 2025 |
89.08 (-0.39%) |
89.50 |
88.99 - 92.00 |
1.4966 times |
Fri 17 October 2025 |
89.43 (0.63%) |
88.18 |
86.00 - 91.00 |
1.2073 times |
Fri 10 October 2025 |
88.87 (-0.38%) |
91.44 |
87.58 - 91.44 |
1.0611 times |
Fri 03 October 2025 |
89.21 (1.03%) |
92.27 |
87.50 - 92.27 |
0.8798 times |
Fri 26 September 2025 |
88.30 (-4.99%) |
94.80 |
87.86 - 94.80 |
2.0902 times |
Fri 19 September 2025 |
92.94 (0.32%) |
93.10 |
91.53 - 95.33 |
1.2241 times |
Fri 12 September 2025 |
92.64 (0.64%) |
92.51 |
92.05 - 95.25 |
0.4127 times |
Fri 05 September 2025 |
92.05 (2.04%) |
92.01 |
90.22 - 93.04 |
0.7732 times |
Fri 29 August 2025 |
90.21 (-3.67%) |
95.67 |
90.15 - 95.67 |
0.5392 times |
Fri 22 August 2025 |
93.65 (1.9%) |
92.95 |
91.60 - 95.90 |
2.632 times |
Monthly price and charts MotilalamcMotour Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 87.67 and 93.67 | Monthly Target 1 | 83.11 | | Monthly Target 2 | 86.22 | | Monthly Target 3 | 89.11 | | Monthly Target 4 | 92.22 | | Monthly Target 5 | 95.11 |
Monthly price and volumes Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
89.33 (1.58%) |
88.74 |
86.00 - 92.00 |
1.2952 times |
Tue 30 September 2025 |
87.94 (-2.52%) |
92.01 |
87.50 - 95.33 |
1.5163 times |
Fri 29 August 2025 |
90.21 (-1.22%) |
91.77 |
89.31 - 95.90 |
1.1179 times |
Thu 31 July 2025 |
91.32 (-1.7%) |
92.91 |
90.50 - 97.20 |
0.6475 times |
Mon 30 June 2025 |
92.90 (0%) |
91.57 |
85.82 - 93.42 |
0.4231 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value | | 5 day DMA | 89.67 | | 12 day DMA | 89.18 | | 20 day DMA | 88.93 | | 35 day DMA | 90.31 | | 50 day DMA | 90.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.51 | 89.6 | 89.47 | | 12 day EMA | 89.4 | 89.41 | 89.33 | | 20 day EMA | 89.52 | 89.54 | 89.51 | | 35 day EMA | 90.01 | 90.05 | 90.06 | | 50 day EMA | 90.76 | 90.82 | 90.86 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.67 | 89.81 | 89.73 | | 12 day SMA | 89.18 | 89.12 | 88.99 | | 20 day SMA | 88.93 | 88.88 | 88.9 | | 35 day SMA | 90.31 | 90.38 | 90.45 | | 50 day SMA | 90.91 | 90.97 | 90.98 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
