MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 91.84 and 93.18 | Daily Target 1 | 91.6 | | Daily Target 2 | 92.07 | | Daily Target 3 | 92.936666666667 | | Daily Target 4 | 93.41 | | Daily Target 5 | 94.28 |
Daily price and volume Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.55 (-1.02%) |
93.80 |
92.46 - 93.80 |
0.6207 times |
Thu 10 July 2025 |
93.50 (0.33%) |
93.28 |
93.01 - 94.01 |
0.5536 times |
Wed 09 July 2025 |
93.19 (0.51%) |
93.04 |
93.04 - 93.90 |
1.6345 times |
Tue 08 July 2025 |
92.72 (0.56%) |
92.66 |
92.13 - 92.72 |
0.1459 times |
Mon 07 July 2025 |
92.20 (-0.59%) |
93.00 |
91.89 - 93.00 |
0.2917 times |
Fri 04 July 2025 |
92.75 (0.69%) |
92.82 |
92.48 - 93.08 |
1.6614 times |
Thu 03 July 2025 |
92.11 (-1.03%) |
92.84 |
92.04 - 92.84 |
1.7549 times |
Wed 02 July 2025 |
93.07 (0.16%) |
93.20 |
92.52 - 93.66 |
2.2883 times |
Tue 01 July 2025 |
92.92 (0.02%) |
92.91 |
92.49 - 92.93 |
0.6122 times |
Mon 30 June 2025 |
92.90 (0.26%) |
93.12 |
92.53 - 93.42 |
0.4367 times |
Fri 27 June 2025 |
92.66 (0.35%) |
93.15 |
92.10 - 93.15 |
0.783 times |
Weekly price and charts MotilalamcMotour Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 91.16 and 93.28 | Weekly Target 1 | 90.7 | | Weekly Target 2 | 91.62 | | Weekly Target 3 | 92.816666666667 | | Weekly Target 4 | 93.74 | | Weekly Target 5 | 94.94 |
Weekly price and volumes for Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.55 (-0.22%) |
93.00 |
91.89 - 94.01 |
0.5032 times |
Fri 04 July 2025 |
92.75 (0.1%) |
93.12 |
92.04 - 93.66 |
1.0468 times |
Fri 27 June 2025 |
92.66 (4.12%) |
89.43 |
88.52 - 93.15 |
0.7663 times |
Fri 20 June 2025 |
88.99 (0%) |
88.59 |
85.82 - 89.85 |
1.6837 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMotour Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 91.16 and 93.28 | Monthly Target 1 | 90.7 | | Monthly Target 2 | 91.62 | | Monthly Target 3 | 92.816666666667 | | Monthly Target 4 | 93.74 | | Monthly Target 5 | 94.94 |
Monthly price and volumes Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
92.55 (-0.38%) |
92.91 |
91.89 - 94.01 |
0.6865 times |
Mon 30 June 2025 |
92.90 (0%) |
91.57 |
85.82 - 93.42 |
1.3135 times |
Sun 13 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value | | 5 day DMA | 92.83 | | 12 day DMA | 92.74 | | 20 day DMA | 91.47 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.84 | 92.99 | 92.74 | | 12 day EMA | 92.29 | 92.24 | 92.01 | | 20 day EMA | 91.41 | 91.29 | 91.06 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.83 | 92.87 | 92.59 | | 12 day SMA | 92.74 | 92.68 | 92.43 | | 20 day SMA | 91.47 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
