MotilalamcMotour MOTOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Motour MOTOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMotour Strong Daily Stock price targets for MotilalamcMotour MOTOUR are 91.69 and 92.72 | Daily Target 1 | 90.86 | | Daily Target 2 | 91.49 | | Daily Target 3 | 91.893333333333 | | Daily Target 4 | 92.52 | | Daily Target 5 | 92.92 |
Daily price and volume Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.11 (1.05%) |
91.69 |
91.27 - 92.30 |
0.1342 times |
Tue 02 September 2025 |
91.15 (0.11%) |
91.06 |
90.61 - 91.69 |
0.5905 times |
Mon 01 September 2025 |
91.05 (0.93%) |
92.01 |
90.22 - 92.01 |
0.1487 times |
Fri 29 August 2025 |
90.21 (-0.77%) |
91.36 |
90.15 - 91.51 |
0.4577 times |
Thu 28 August 2025 |
90.91 (-1.89%) |
91.96 |
90.87 - 92.00 |
0.7154 times |
Tue 26 August 2025 |
92.66 (-1.29%) |
93.82 |
92.65 - 93.82 |
0.1617 times |
Mon 25 August 2025 |
93.87 (0.23%) |
95.67 |
93.45 - 95.67 |
0.3379 times |
Fri 22 August 2025 |
93.65 (-0.06%) |
94.17 |
93.55 - 94.34 |
5.7443 times |
Thu 21 August 2025 |
93.71 (-0.6%) |
95.90 |
93.47 - 95.90 |
0.6674 times |
Wed 20 August 2025 |
94.28 (1.72%) |
93.00 |
93.00 - 94.48 |
1.0421 times |
Tue 19 August 2025 |
92.69 (0.09%) |
94.92 |
91.60 - 94.92 |
0.0965 times |
Weekly price and charts MotilalamcMotour Strong weekly Stock price targets for MotilalamcMotour MOTOUR are 91.17 and 93.25 | Weekly Target 1 | 89.46 | | Weekly Target 2 | 90.79 | | Weekly Target 3 | 91.543333333333 | | Weekly Target 4 | 92.87 | | Weekly Target 5 | 93.62 |
Weekly price and volumes for Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.11 (2.11%) |
92.01 |
90.22 - 92.30 |
0.4501 times |
Fri 29 August 2025 |
90.21 (-3.67%) |
95.67 |
90.15 - 95.67 |
0.862 times |
Fri 22 August 2025 |
93.65 (1.9%) |
92.95 |
91.60 - 95.90 |
4.2071 times |
Thu 14 August 2025 |
91.90 (2.56%) |
91.40 |
89.41 - 92.54 |
0.5211 times |
Fri 08 August 2025 |
89.61 (-0.68%) |
90.34 |
89.31 - 91.52 |
0.3347 times |
Fri 01 August 2025 |
90.22 (-1.55%) |
91.64 |
89.99 - 92.18 |
0.9852 times |
Fri 25 July 2025 |
91.64 (-2.92%) |
94.40 |
91.40 - 95.02 |
0.4727 times |
Fri 18 July 2025 |
94.40 (2%) |
92.55 |
92.17 - 97.20 |
0.9236 times |
Fri 11 July 2025 |
92.55 (-0.22%) |
93.00 |
91.89 - 94.01 |
0.4037 times |
Fri 04 July 2025 |
92.75 (0.1%) |
93.12 |
92.04 - 93.66 |
0.8399 times |
Fri 27 June 2025 |
92.66 (4.12%) |
89.43 |
88.52 - 93.15 |
0.6148 times |
Monthly price and charts MotilalamcMotour Strong monthly Stock price targets for MotilalamcMotour MOTOUR are 91.17 and 93.25 | Monthly Target 1 | 89.46 | | Monthly Target 2 | 90.79 | | Monthly Target 3 | 91.543333333333 | | Monthly Target 4 | 92.87 | | Monthly Target 5 | 93.62 |
Monthly price and volumes Motilalamc Motour
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
92.11 (2.11%) |
92.01 |
90.22 - 92.30 |
0.1473 times |
Fri 29 August 2025 |
90.21 (-1.22%) |
91.77 |
89.31 - 95.90 |
1.9681 times |
Thu 31 July 2025 |
91.32 (-1.7%) |
92.91 |
90.50 - 97.20 |
1.1399 times |
Mon 30 June 2025 |
92.90 (0%) |
91.57 |
85.82 - 93.42 |
0.7448 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Motour MOTOUR
DMA (daily moving average) of Motilalamc Motour MOTOUR
| DMA period | DMA value | | 5 day DMA | 91.09 | | 12 day DMA | 92.41 | | 20 day DMA | 91.76 | | 35 day DMA | 92.06 | | 50 day DMA | 92.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Motour MOTOUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.62 | 91.37 | 91.48 | | 12 day EMA | 91.85 | 91.8 | 91.92 | | 20 day EMA | 91.88 | 91.86 | 91.94 | | 35 day EMA | 91.91 | 91.9 | 91.94 | | 50 day EMA | 91.82 | 91.81 | 91.84 |
SMA (simple moving average) of Motilalamc Motour MOTOUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.09 | 91.2 | 91.74 | | 12 day SMA | 92.41 | 92.39 | 92.45 | | 20 day SMA | 91.76 | 91.71 | 91.67 | | 35 day SMA | 92.06 | 92.08 | 92.12 | | 50 day SMA | 92.2 | 92.15 | 92.11 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
