MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 23.53 and 29.16 | Daily Target 1 | 22.52 | | Daily Target 2 | 24.53 | | Daily Target 3 | 28.153333333333 | | Daily Target 4 | 30.16 | | Daily Target 5 | 33.78 |
Daily price and volume Motor General
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.53 (-0.41%) |
26.77 |
26.15 - 31.78 |
5.6052 times |
Mon 27 October 2025 |
26.64 (0.08%) |
26.75 |
26.31 - 26.90 |
0.045 times |
Fri 24 October 2025 |
26.62 (1.33%) |
26.94 |
26.11 - 26.94 |
0.4879 times |
Thu 23 October 2025 |
26.27 (0.5%) |
26.50 |
26.21 - 27.38 |
0.2587 times |
Tue 21 October 2025 |
26.14 (0.42%) |
25.31 |
25.31 - 26.80 |
0.1617 times |
Mon 20 October 2025 |
26.03 (-1.77%) |
26.50 |
25.90 - 27.00 |
0.6812 times |
Fri 17 October 2025 |
26.50 (-0.97%) |
26.70 |
26.36 - 27.25 |
0.1648 times |
Thu 16 October 2025 |
26.76 (0.34%) |
26.54 |
26.34 - 27.44 |
0.2439 times |
Wed 15 October 2025 |
26.67 (-1.19%) |
27.35 |
26.34 - 27.35 |
0.069 times |
Tue 14 October 2025 |
26.99 (1.77%) |
26.21 |
25.91 - 28.30 |
2.2826 times |
Mon 13 October 2025 |
26.52 (-0.11%) |
26.84 |
26.25 - 26.84 |
0.1884 times |
Weekly price and charts MotorGeneral Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 23.53 and 29.16 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 24.53 | | Weekly Target 3 | 28.153333333333 | | Weekly Target 4 | 30.16 | | Weekly Target 5 | 33.78 |
Weekly price and volumes for Motor General
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.53 (-0.34%) |
26.75 |
26.15 - 31.78 |
1.1974 times |
Fri 24 October 2025 |
26.62 (0.45%) |
26.50 |
25.31 - 27.38 |
0.3369 times |
Fri 17 October 2025 |
26.50 (-0.19%) |
26.84 |
25.91 - 28.30 |
0.6249 times |
Fri 10 October 2025 |
26.55 (1.61%) |
26.03 |
25.82 - 27.29 |
0.4918 times |
Fri 03 October 2025 |
26.13 (-0.87%) |
26.87 |
25.80 - 26.88 |
0.4438 times |
Fri 26 September 2025 |
26.36 (-1.35%) |
27.25 |
26.02 - 29.99 |
5.7974 times |
Fri 19 September 2025 |
26.72 (1.71%) |
26.15 |
26.15 - 27.36 |
0.2678 times |
Fri 12 September 2025 |
26.27 (-1.05%) |
27.00 |
26.00 - 27.40 |
0.3653 times |
Fri 05 September 2025 |
26.55 (2.51%) |
25.50 |
25.50 - 27.50 |
0.22 times |
Fri 29 August 2025 |
25.90 (-4.36%) |
27.08 |
25.05 - 27.17 |
0.2548 times |
Fri 22 August 2025 |
27.08 (2.54%) |
26.80 |
25.72 - 27.86 |
0.9571 times |
Monthly price and charts MotorGeneral Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 22.69 and 29.16 | Monthly Target 1 | 21.4 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 27.873333333333 | | Monthly Target 4 | 30.44 | | Monthly Target 5 | 34.34 |
Monthly price and volumes Motor General
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
26.53 (0.8%) |
26.75 |
25.31 - 31.78 |
0.6271 times |
Tue 30 September 2025 |
26.32 (1.62%) |
25.50 |
25.50 - 29.99 |
1.4478 times |
Fri 29 August 2025 |
25.90 (-1.18%) |
26.77 |
24.60 - 30.48 |
1.992 times |
Thu 31 July 2025 |
26.21 (-1.39%) |
26.99 |
25.55 - 30.50 |
1.5805 times |
Mon 30 June 2025 |
26.58 (-3.7%) |
27.48 |
25.41 - 31.17 |
1.132 times |
Fri 30 May 2025 |
27.60 (-0.18%) |
27.65 |
23.55 - 31.49 |
1.5623 times |
Wed 30 April 2025 |
27.65 (8.05%) |
25.59 |
24.08 - 29.50 |
0.1464 times |
Fri 28 March 2025 |
25.59 (2.36%) |
26.30 |
24.16 - 28.90 |
0.3595 times |
Fri 28 February 2025 |
25.00 (-14.56%) |
31.20 |
24.36 - 33.70 |
0.3281 times |
Fri 31 January 2025 |
29.26 (-2.53%) |
31.00 |
25.05 - 31.80 |
0.8243 times |
Tue 31 December 2024 |
30.02 (-6.28%) |
32.94 |
29.63 - 35.80 |
1.2649 times |
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value | | 5 day DMA | 26.44 | | 12 day DMA | 26.52 | | 20 day DMA | 26.44 | | 35 day DMA | 26.51 | | 50 day DMA | 26.43 | | 100 day DMA | 26.6 | | 150 day DMA | 26.68 | | 200 day DMA | 27 | EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.5 | 26.49 | 26.41 | | 12 day EMA | 26.48 | 26.47 | 26.44 | | 20 day EMA | 26.49 | 26.49 | 26.47 | | 35 day EMA | 26.42 | 26.41 | 26.4 | | 50 day EMA | 26.41 | 26.41 | 26.4 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.44 | 26.34 | 26.31 | | 12 day SMA | 26.52 | 26.51 | 26.48 | | 20 day SMA | 26.44 | 26.43 | 26.53 | | 35 day SMA | 26.51 | 26.51 | 26.49 | | 50 day SMA | 26.43 | 26.43 | 26.42 | | 100 day SMA | 26.6 | 26.6 | 26.61 | | 150 day SMA | 26.68 | 26.67 | 26.67 | | 200 day SMA | 27 | 27.01 | 27.03 |
|
|
