MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 26.58 and 27.05 | Daily Target 1 | 26.44 | | Daily Target 2 | 26.71 | | Daily Target 3 | 26.906666666667 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.38 |
Daily price and volume Motor General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.99 (-0.41%) |
27.09 |
26.63 - 27.10 |
0.2343 times |
Thu 10 July 2025 |
27.10 (0%) |
27.64 |
26.99 - 27.68 |
0.4942 times |
Wed 09 July 2025 |
27.10 (0.52%) |
27.19 |
26.51 - 27.23 |
0.2867 times |
Tue 08 July 2025 |
26.96 (-1.43%) |
27.70 |
26.40 - 27.70 |
0.496 times |
Mon 07 July 2025 |
27.35 (1.98%) |
27.40 |
26.51 - 27.80 |
0.5627 times |
Fri 04 July 2025 |
26.82 (-0.85%) |
27.31 |
26.55 - 27.73 |
0.7211 times |
Thu 03 July 2025 |
27.05 (-0.55%) |
26.75 |
26.75 - 27.89 |
0.7055 times |
Wed 02 July 2025 |
27.20 (0.85%) |
27.87 |
26.90 - 28.24 |
3.1207 times |
Tue 01 July 2025 |
26.97 (1.47%) |
26.99 |
26.50 - 28.49 |
2.7133 times |
Mon 30 June 2025 |
26.58 (-0.89%) |
26.82 |
26.30 - 26.82 |
0.6654 times |
Fri 27 June 2025 |
26.82 (1.06%) |
26.15 |
26.15 - 27.39 |
0.3435 times |
Weekly price and charts MotorGeneral Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 26 and 27.4 | Weekly Target 1 | 25.66 | | Weekly Target 2 | 26.33 | | Weekly Target 3 | 27.063333333333 | | Weekly Target 4 | 27.73 | | Weekly Target 5 | 28.46 |
Weekly price and volumes for Motor General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.99 (0.63%) |
27.40 |
26.40 - 27.80 |
0.1039 times |
Fri 04 July 2025 |
26.82 (0%) |
26.82 |
26.30 - 28.49 |
0.397 times |
Fri 27 June 2025 |
26.82 (2.09%) |
26.24 |
25.41 - 27.50 |
0.0985 times |
Fri 20 June 2025 |
26.27 (-0.53%) |
27.11 |
25.62 - 27.45 |
0.1642 times |
Fri 13 June 2025 |
26.41 (-1.27%) |
26.88 |
26.10 - 27.70 |
0.4911 times |
Fri 06 June 2025 |
26.75 (-3.08%) |
27.48 |
25.51 - 31.17 |
3.2252 times |
Fri 30 May 2025 |
27.60 (4.74%) |
26.35 |
26.07 - 28.98 |
0.5628 times |
Fri 23 May 2025 |
26.35 (-11.64%) |
29.82 |
26.10 - 29.82 |
0.4927 times |
Fri 16 May 2025 |
29.82 (16.62%) |
28.00 |
24.47 - 31.49 |
4.3018 times |
Fri 09 May 2025 |
25.57 (-5.09%) |
26.25 |
23.55 - 26.87 |
0.1629 times |
Fri 02 May 2025 |
26.94 (-1.93%) |
27.08 |
26.62 - 28.50 |
0.0464 times |
Monthly price and charts MotorGeneral Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 25.95 and 28.04 | Monthly Target 1 | 25.2 | | Monthly Target 2 | 26.1 | | Monthly Target 3 | 27.293333333333 | | Monthly Target 4 | 28.19 | | Monthly Target 5 | 29.38 |
Monthly price and volumes Motor General
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.99 (1.54%) |
26.99 |
26.40 - 28.49 |
0.1983 times |
Mon 30 June 2025 |
26.58 (-3.7%) |
27.48 |
25.41 - 31.17 |
1.7018 times |
Fri 30 May 2025 |
27.60 (-0.18%) |
27.65 |
23.55 - 31.49 |
2.3488 times |
Wed 30 April 2025 |
27.65 (8.05%) |
25.59 |
24.08 - 29.50 |
0.22 times |
Fri 28 March 2025 |
25.59 (2.36%) |
26.30 |
24.16 - 28.90 |
0.5404 times |
Fri 28 February 2025 |
25.00 (-14.56%) |
31.20 |
24.36 - 33.70 |
0.4933 times |
Fri 31 January 2025 |
29.26 (-2.53%) |
31.00 |
25.05 - 31.80 |
1.2393 times |
Tue 31 December 2024 |
30.02 (-6.28%) |
32.94 |
29.63 - 35.80 |
1.9016 times |
Fri 29 November 2024 |
32.03 (-9.24%) |
36.88 |
31.26 - 36.88 |
0.5935 times |
Thu 31 October 2024 |
35.29 (-14.07%) |
40.07 |
32.66 - 41.80 |
0.7631 times |
Mon 30 September 2024 |
41.07 (7.37%) |
37.70 |
35.26 - 46.75 |
1.1757 times |
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 26.96 | | 20 day DMA | 26.76 | | 35 day DMA | 26.94 | | 50 day DMA | 26.87 | | 100 day DMA | 26.78 | | 150 day DMA | 27.9 | | 200 day DMA | 30 | EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.04 | 27.06 | 27.04 | | 12 day EMA | 26.96 | 26.95 | 26.92 | | 20 day EMA | 26.91 | 26.9 | 26.88 | | 35 day EMA | 26.9 | 26.89 | 26.88 | | 50 day EMA | 26.96 | 26.96 | 26.95 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 27.07 | 27.06 | | 12 day SMA | 26.96 | 26.92 | 26.85 | | 20 day SMA | 26.76 | 26.74 | 26.74 | | 35 day SMA | 26.94 | 26.92 | 26.9 | | 50 day SMA | 26.87 | 26.87 | 26.88 | | 100 day SMA | 26.78 | 26.81 | 26.83 | | 150 day SMA | 27.9 | 27.93 | 27.97 | | 200 day SMA | 30 | 30.07 | 30.15 |
|
|
