MotorGeneral MOTOGENFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotor General MOTOGENFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotorGeneral Strong Daily Stock price targets for MotorGeneral MOTOGENFIN are 24.5 and 26.14 | Daily Target 1 | 24.05 | | Daily Target 2 | 24.94 | | Daily Target 3 | 25.69 | | Daily Target 4 | 26.58 | | Daily Target 5 | 27.33 |
Daily price and volume Motor General
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
25.83 (-1.6%) |
26.44 |
24.80 - 26.44 |
0.8784 times |
| Tue 06 May 2025 |
26.25 (0.5%) |
26.39 |
25.84 - 26.61 |
2.0024 times |
| Mon 05 May 2025 |
26.12 (-3.04%) |
26.25 |
26.00 - 26.87 |
1.6809 times |
| Fri 02 May 2025 |
26.94 (-2.57%) |
27.65 |
26.62 - 27.79 |
0.6464 times |
| Wed 30 April 2025 |
27.65 (-0.36%) |
28.40 |
26.80 - 28.40 |
0.6126 times |
| Tue 29 April 2025 |
27.75 (0%) |
28.50 |
27.14 - 28.50 |
0.0642 times |
| Mon 28 April 2025 |
27.75 (1.02%) |
27.08 |
27.00 - 28.39 |
0.3918 times |
| Fri 25 April 2025 |
27.47 (-4.85%) |
28.35 |
27.29 - 28.50 |
2.8913 times |
| Thu 24 April 2025 |
28.87 (1.19%) |
28.53 |
28.10 - 28.98 |
0.536 times |
| Wed 23 April 2025 |
28.53 (-0.35%) |
28.99 |
28.17 - 28.99 |
0.2958 times |
| Tue 22 April 2025 |
28.63 (-0.66%) |
28.38 |
28.05 - 28.82 |
4.0192 times |
Weekly price and charts MotorGeneral Strong weekly Stock price targets for MotorGeneral MOTOGENFIN are 24.28 and 26.35 | Weekly Target 1 | 23.76 | | Weekly Target 2 | 24.8 | | Weekly Target 3 | 25.833333333333 | | Weekly Target 4 | 26.87 | | Weekly Target 5 | 27.9 |
Weekly price and volumes for Motor General
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
25.83 (-4.12%) |
26.25 |
24.80 - 26.87 |
0.6385 times |
| Fri 02 May 2025 |
26.94 (-1.93%) |
27.08 |
26.62 - 28.50 |
0.2401 times |
| Fri 25 April 2025 |
27.47 (-3.14%) |
28.95 |
27.29 - 28.99 |
1.156 times |
| Thu 17 April 2025 |
28.36 (11.17%) |
25.55 |
25.33 - 29.50 |
0.4218 times |
| Fri 11 April 2025 |
25.51 (-2.52%) |
25.99 |
24.08 - 26.90 |
0.6007 times |
| Fri 04 April 2025 |
26.17 (2.27%) |
25.59 |
24.27 - 26.50 |
0.3545 times |
| Fri 28 March 2025 |
25.59 (-2.92%) |
27.90 |
24.50 - 27.90 |
2.7275 times |
| Fri 21 March 2025 |
26.36 (-0.34%) |
26.05 |
25.21 - 27.90 |
1.4813 times |
| Thu 13 March 2025 |
26.45 (-3.96%) |
28.09 |
25.06 - 28.90 |
1.1315 times |
| Fri 07 March 2025 |
27.54 (10.16%) |
26.30 |
24.16 - 28.70 |
1.2481 times |
| Fri 28 February 2025 |
25.00 (-9.39%) |
28.40 |
24.36 - 28.40 |
0.5916 times |
Monthly price and charts MotorGeneral Strong monthly Stock price targets for MotorGeneral MOTOGENFIN are 23.82 and 26.81 | Monthly Target 1 | 23.15 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 26.14 | | Monthly Target 4 | 27.48 | | Monthly Target 5 | 29.13 |
Monthly price and volumes Motor General
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
25.83 (-6.58%) |
27.65 |
24.80 - 27.79 |
0.0728 times |
| Wed 30 April 2025 |
27.65 (8.05%) |
25.59 |
24.08 - 29.50 |
0.2681 times |
| Fri 28 March 2025 |
25.59 (2.36%) |
26.30 |
24.16 - 28.90 |
0.6584 times |
| Fri 28 February 2025 |
25.00 (-14.56%) |
31.20 |
24.36 - 33.70 |
0.6009 times |
| Fri 31 January 2025 |
29.26 (-2.53%) |
31.00 |
25.05 - 31.80 |
1.5098 times |
| Tue 31 December 2024 |
30.02 (-6.28%) |
32.94 |
29.63 - 35.80 |
2.3167 times |
| Fri 29 November 2024 |
32.03 (-9.24%) |
36.88 |
31.26 - 36.88 |
0.723 times |
| Thu 31 October 2024 |
35.29 (-14.07%) |
40.07 |
32.66 - 41.80 |
0.9297 times |
| Mon 30 September 2024 |
41.07 (7.37%) |
37.70 |
35.26 - 46.75 |
1.4324 times |
| Fri 30 August 2024 |
38.25 (1.3%) |
38.45 |
33.83 - 41.54 |
1.4882 times |
| Wed 31 July 2024 |
37.76 (12.08%) |
34.70 |
33.71 - 44.59 |
2.6293 times |
DMA SMA EMA moving averages of Motor General MOTOGENFIN
DMA (daily moving average) of Motor General MOTOGENFIN
| DMA period | DMA value | | 5 day DMA | 26.56 | | 12 day DMA | 27.55 | | 20 day DMA | 27.03 | | 35 day DMA | 26.56 | | 50 day DMA | 26.57 | | 100 day DMA | 28.23 | | 150 day DMA | 30.68 | | 200 day DMA | 32.54 | EMA (exponential moving average) of Motor General MOTOGENFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.47 | 26.79 | 27.06 | | 12 day EMA | 26.93 | 27.13 | 27.29 | | 20 day EMA | 26.94 | 27.06 | 27.15 | | 35 day EMA | 26.93 | 27 | 27.04 | | 50 day EMA | 26.73 | 26.77 | 26.79 |
SMA (simple moving average) of Motor General MOTOGENFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.56 | 26.94 | 27.24 | | 12 day SMA | 27.55 | 27.76 | 27.84 | | 20 day SMA | 27.03 | 27.04 | 27.03 | | 35 day SMA | 26.56 | 26.55 | 26.56 | | 50 day SMA | 26.57 | 26.59 | 26.63 | | 100 day SMA | 28.23 | 28.29 | 28.35 | | 150 day SMA | 30.68 | 30.82 | 30.94 | | 200 day SMA | 32.54 | 32.6 | 32.66 |
|
|
