MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 16.78 and 16.97 | Daily Target 1 | 16.73 | | Daily Target 2 | 16.82 | | Daily Target 3 | 16.916666666667 | | Daily Target 4 | 17.01 | | Daily Target 5 | 17.11 |
Daily price and volume Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16.92 (-0.47%) |
17.00 |
16.82 - 17.01 |
0.6609 times |
Tue 28 October 2025 |
17.00 (1.37%) |
17.09 |
16.87 - 17.09 |
0.8188 times |
Mon 27 October 2025 |
16.77 (-1.87%) |
17.09 |
16.70 - 17.10 |
1.2864 times |
Fri 24 October 2025 |
17.09 (0.29%) |
17.05 |
16.93 - 17.14 |
0.7601 times |
Thu 23 October 2025 |
17.04 (0.83%) |
17.20 |
17.00 - 17.36 |
1.6877 times |
Tue 21 October 2025 |
16.90 (-0.24%) |
17.24 |
15.80 - 17.30 |
0.642 times |
Mon 20 October 2025 |
16.94 (-0.7%) |
17.24 |
16.88 - 17.24 |
1.4829 times |
Fri 17 October 2025 |
17.06 (-1.39%) |
17.31 |
17.00 - 17.46 |
0.8926 times |
Thu 16 October 2025 |
17.30 (-0.52%) |
17.54 |
17.20 - 17.73 |
0.882 times |
Wed 15 October 2025 |
17.39 (0.4%) |
17.34 |
17.24 - 17.55 |
0.8865 times |
Tue 14 October 2025 |
17.32 (-2.26%) |
17.72 |
17.00 - 17.88 |
0.9547 times |
Weekly price and charts MotisonsJewellers Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 16.61 and 17.01 | Weekly Target 1 | 16.51 | | Weekly Target 2 | 16.71 | | Weekly Target 3 | 16.906666666667 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16.92 (-0.99%) |
17.09 |
16.70 - 17.10 |
0.4984 times |
Fri 24 October 2025 |
17.09 (0.18%) |
17.24 |
15.80 - 17.36 |
0.8239 times |
Fri 17 October 2025 |
17.06 (-4.21%) |
17.81 |
17.00 - 17.88 |
0.7535 times |
Fri 10 October 2025 |
17.81 (-3.47%) |
18.55 |
17.50 - 18.87 |
1.4091 times |
Fri 03 October 2025 |
18.45 (1.37%) |
18.19 |
17.55 - 19.10 |
0.9791 times |
Fri 26 September 2025 |
18.20 (-5.16%) |
19.35 |
18.10 - 19.40 |
0.6669 times |
Fri 19 September 2025 |
19.19 (3.51%) |
18.90 |
18.60 - 20.45 |
2.1242 times |
Fri 12 September 2025 |
18.54 (-3.94%) |
19.30 |
18.23 - 19.50 |
1.5484 times |
Fri 05 September 2025 |
19.30 (0.99%) |
19.19 |
18.85 - 19.75 |
0.772 times |
Fri 29 August 2025 |
19.11 (-4.74%) |
20.00 |
18.96 - 20.18 |
0.4243 times |
Fri 22 August 2025 |
20.06 (9.98%) |
18.35 |
18.29 - 20.81 |
1.2898 times |
Monthly price and charts MotisonsJewellers Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 14.76 and 17.96 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 15.48 | | Monthly Target 3 | 17.24 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
16.92 (-7.19%) |
18.38 |
15.80 - 19.00 |
0.5237 times |
Tue 30 September 2025 |
18.23 (-4.6%) |
19.19 |
17.55 - 20.45 |
0.8033 times |
Fri 29 August 2025 |
19.11 (-7.68%) |
20.74 |
16.90 - 21.36 |
0.5748 times |
Thu 31 July 2025 |
20.70 (-1.76%) |
21.07 |
20.41 - 24.02 |
2.1263 times |
Mon 30 June 2025 |
21.07 (23%) |
17.13 |
16.63 - 22.70 |
2.2578 times |
Fri 30 May 2025 |
17.13 (2.15%) |
17.00 |
15.51 - 18.60 |
0.5451 times |
Wed 30 April 2025 |
16.77 (-0.77%) |
16.80 |
15.40 - 19.99 |
0.7845 times |
Fri 28 March 2025 |
16.90 (-3.81%) |
17.80 |
15.85 - 19.98 |
0.9414 times |
Fri 28 February 2025 |
17.57 (-26.15%) |
24.70 |
17.25 - 25.50 |
0.6705 times |
Fri 31 January 2025 |
23.79 (-12.92%) |
27.50 |
20.35 - 30.87 |
0.7725 times |
Tue 31 December 2024 |
27.32 (-90.46%) |
26.25 |
26.25 - 27.50 |
0.0192 times |
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value | | 5 day DMA | 16.96 | | 12 day DMA | 17.12 | | 20 day DMA | 17.47 | | 35 day DMA | 18.03 | | 50 day DMA | 18.5 | | 100 day DMA | 19.65 | | 150 day DMA | 18.97 | | 200 day DMA | 19.57 | EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.97 | 16.99 | 16.98 | | 12 day EMA | 17.17 | 17.21 | 17.25 | | 20 day EMA | 17.44 | 17.49 | 17.54 | | 35 day EMA | 17.87 | 17.93 | 17.98 | | 50 day EMA | 18.33 | 18.39 | 18.45 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.96 | 16.96 | 16.95 | | 12 day SMA | 17.12 | 17.2 | 17.25 | | 20 day SMA | 17.47 | 17.51 | 17.57 | | 35 day SMA | 18.03 | 18.09 | 18.15 | | 50 day SMA | 18.5 | 18.52 | 18.55 | | 100 day SMA | 19.65 | 19.65 | 19.65 | | 150 day SMA | 18.97 | 18.98 | 18.99 | | 200 day SMA | 19.57 | 19.63 | 19.69 |
|
|
