MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 20.39 and 20.84 | Daily Target 1 | 20.29 | | Daily Target 2 | 20.49 | | Daily Target 3 | 20.736666666667 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.19 |
Daily price and volume Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.70 (-1.71%) |
20.90 |
20.53 - 20.98 |
0.5105 times |
Wed 30 July 2025 |
21.06 (-0.47%) |
21.10 |
20.93 - 21.50 |
0.5435 times |
Tue 29 July 2025 |
21.16 (1.78%) |
20.68 |
20.41 - 21.34 |
0.8554 times |
Mon 28 July 2025 |
20.79 (-2.62%) |
21.34 |
20.60 - 21.43 |
0.7644 times |
Fri 25 July 2025 |
21.35 (-4.56%) |
22.35 |
21.26 - 22.35 |
1.0776 times |
Thu 24 July 2025 |
22.37 (-0.8%) |
22.66 |
22.19 - 22.66 |
0.7595 times |
Wed 23 July 2025 |
22.55 (3.06%) |
22.04 |
21.53 - 23.14 |
2.2151 times |
Tue 22 July 2025 |
21.88 (-0.41%) |
22.20 |
21.75 - 22.45 |
0.7514 times |
Mon 21 July 2025 |
21.97 (-3.3%) |
22.60 |
21.50 - 22.61 |
1.0314 times |
Fri 18 July 2025 |
22.72 (0.22%) |
22.87 |
22.22 - 23.00 |
1.4913 times |
Thu 17 July 2025 |
22.67 (4.42%) |
21.80 |
21.70 - 23.15 |
4.3982 times |
Weekly price and charts MotisonsJewellers Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 20.01 and 21.1 | Weekly Target 1 | 19.78 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.87 | | Weekly Target 4 | 21.33 | | Weekly Target 5 | 21.96 |
Weekly price and volumes for Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.70 (-3.04%) |
21.34 |
20.41 - 21.50 |
0.2612 times |
Fri 25 July 2025 |
21.35 (-6.03%) |
22.60 |
21.26 - 23.14 |
0.57 times |
Fri 18 July 2025 |
22.72 (0.66%) |
22.68 |
21.40 - 23.15 |
1.0146 times |
Fri 11 July 2025 |
22.57 (6.16%) |
21.40 |
21.30 - 24.02 |
2.1597 times |
Fri 04 July 2025 |
21.26 (5.3%) |
20.30 |
20.29 - 22.25 |
1.0235 times |
Fri 27 June 2025 |
20.19 (-0.3%) |
20.02 |
19.50 - 20.77 |
0.4051 times |
Fri 20 June 2025 |
20.25 (-2.6%) |
20.82 |
19.83 - 22.35 |
0.9612 times |
Fri 13 June 2025 |
20.79 (22.51%) |
17.15 |
17.14 - 22.70 |
3.1218 times |
Fri 06 June 2025 |
16.97 (-0.93%) |
17.13 |
16.63 - 17.25 |
0.2254 times |
Fri 30 May 2025 |
17.13 (-2%) |
17.59 |
16.71 - 17.78 |
0.2575 times |
Fri 23 May 2025 |
17.48 (-3%) |
18.21 |
17.30 - 18.60 |
0.3324 times |
Monthly price and charts MotisonsJewellers Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 18.75 and 22.36 | Monthly Target 1 | 18.1 | | Monthly Target 2 | 19.4 | | Monthly Target 3 | 21.71 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 25.32 |
Monthly price and volumes Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
20.70 (-1.76%) |
21.07 |
20.41 - 24.02 |
2.1463 times |
Mon 30 June 2025 |
21.07 (23%) |
17.13 |
16.63 - 22.70 |
2.279 times |
Fri 30 May 2025 |
17.13 (2.15%) |
17.00 |
15.51 - 18.60 |
0.5502 times |
Wed 30 April 2025 |
16.77 (-0.77%) |
16.80 |
15.40 - 19.99 |
0.7919 times |
Fri 28 March 2025 |
16.90 (-3.81%) |
17.80 |
15.85 - 19.98 |
0.9502 times |
Fri 28 February 2025 |
17.57 (-26.15%) |
24.70 |
17.25 - 25.50 |
0.6768 times |
Fri 31 January 2025 |
23.79 (-12.92%) |
27.50 |
20.35 - 30.87 |
0.7797 times |
Tue 31 December 2024 |
27.32 (-90.46%) |
26.25 |
26.25 - 27.50 |
0.0194 times |
Mon 07 October 2024 |
286.50 (-7.73%) |
310.00 |
282.05 - 329.85 |
0.1469 times |
Mon 30 September 2024 |
310.50 (77.39%) |
175.50 |
175.50 - 323.00 |
1.6595 times |
Fri 30 August 2024 |
175.04 (14.83%) |
155.90 |
140.20 - 194.10 |
0.4131 times |
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 21.74 | | 20 day DMA | 21.95 | | 35 day DMA | 21.43 | | 50 day DMA | 20.36 | | 100 day DMA | 19.03 | | 150 day DMA | 27.89 | | 200 day DMA | 72.03 | EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.11 | 21.31 | 21.44 | | 12 day EMA | 21.49 | 21.63 | 21.73 | | 20 day EMA | 21.48 | 21.56 | 21.61 | | 35 day EMA | 20.95 | 20.96 | 20.95 | | 50 day EMA | 20.22 | 20.2 | 20.16 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 21.35 | 21.64 | | 12 day SMA | 21.74 | 21.83 | 21.88 | | 20 day SMA | 21.95 | 22 | 22.01 | | 35 day SMA | 21.43 | 21.43 | 21.44 | | 50 day SMA | 20.36 | 20.3 | 20.23 | | 100 day SMA | 19.03 | 19.01 | 18.97 | | 150 day SMA | 27.89 | 29.82 | 31.74 | | 200 day SMA | 72.03 | 72.68 | 73.34 |
|
|
