MotisonsJewellers MOTISONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotisons Jewellers MOTISONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotisonsJewellers Strong Daily Stock price targets for MotisonsJewellers MOTISONS are 21.69 and 22.26 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.53 | | Daily Target 3 | 21.85 | | Daily Target 4 | 22.1 | | Daily Target 5 | 22.42 |
Daily price and volume Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.78 (1.02%) |
21.60 |
21.60 - 22.17 |
0.3799 times |
Mon 14 July 2025 |
21.56 (-4.47%) |
22.68 |
21.40 - 22.82 |
0.7643 times |
Fri 11 July 2025 |
22.57 (-0.49%) |
22.56 |
22.40 - 23.42 |
0.5538 times |
Thu 10 July 2025 |
22.68 (-0.04%) |
22.71 |
22.37 - 23.04 |
0.6065 times |
Wed 09 July 2025 |
22.69 (-2.95%) |
23.58 |
22.53 - 23.77 |
1.0354 times |
Tue 08 July 2025 |
23.38 (5.41%) |
22.31 |
22.31 - 24.02 |
3.0633 times |
Mon 07 July 2025 |
22.18 (4.33%) |
21.40 |
21.30 - 22.64 |
1.702 times |
Fri 04 July 2025 |
21.26 (-1.62%) |
21.64 |
21.00 - 22.25 |
0.8562 times |
Thu 03 July 2025 |
21.61 (1.12%) |
21.51 |
21.20 - 21.87 |
0.408 times |
Wed 02 July 2025 |
21.37 (0.05%) |
21.36 |
20.96 - 21.98 |
0.6306 times |
Tue 01 July 2025 |
21.36 (1.38%) |
21.07 |
20.72 - 21.63 |
0.4248 times |
Weekly price and charts MotisonsJewellers Strong weekly Stock price targets for MotisonsJewellers MOTISONS are 20.88 and 22.3 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 21.18 | | Weekly Target 3 | 22 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 23.42 |
Weekly price and volumes for Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.78 (-3.5%) |
22.68 |
21.40 - 22.82 |
0.3891 times |
Fri 11 July 2025 |
22.57 (6.16%) |
21.40 |
21.30 - 24.02 |
2.3674 times |
Fri 04 July 2025 |
21.26 (5.3%) |
20.30 |
20.29 - 22.25 |
1.1219 times |
Fri 27 June 2025 |
20.19 (-0.3%) |
20.02 |
19.50 - 20.77 |
0.4441 times |
Fri 20 June 2025 |
20.25 (-2.6%) |
20.82 |
19.83 - 22.35 |
1.0536 times |
Fri 13 June 2025 |
20.79 (22.51%) |
17.15 |
17.14 - 22.70 |
3.422 times |
Fri 06 June 2025 |
16.97 (-0.93%) |
17.13 |
16.63 - 17.25 |
0.2471 times |
Fri 30 May 2025 |
17.13 (-2%) |
17.59 |
16.71 - 17.78 |
0.2823 times |
Fri 23 May 2025 |
17.48 (-3%) |
18.21 |
17.30 - 18.60 |
0.3644 times |
Fri 16 May 2025 |
18.02 (12.7%) |
16.45 |
16.45 - 18.15 |
0.3081 times |
Fri 09 May 2025 |
15.99 (-4.48%) |
16.90 |
15.51 - 17.20 |
0.2823 times |
Monthly price and charts MotisonsJewellers Strong monthly Stock price targets for MotisonsJewellers MOTISONS are 21.25 and 24.55 | Monthly Target 1 | 18.87 | | Monthly Target 2 | 20.33 | | Monthly Target 3 | 22.173333333333 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 25.47 |
Monthly price and volumes Motisons Jewellers
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
21.78 (3.37%) |
21.07 |
20.72 - 24.02 |
1.5758 times |
Mon 30 June 2025 |
21.07 (23%) |
17.13 |
16.63 - 22.70 |
2.4445 times |
Fri 30 May 2025 |
17.13 (2.15%) |
17.00 |
15.51 - 18.60 |
0.5902 times |
Wed 30 April 2025 |
16.77 (-0.77%) |
16.80 |
15.40 - 19.99 |
0.8494 times |
Fri 28 March 2025 |
16.90 (-3.81%) |
17.80 |
15.85 - 19.98 |
1.0193 times |
Fri 28 February 2025 |
17.57 (-26.15%) |
24.70 |
17.25 - 25.50 |
0.726 times |
Fri 31 January 2025 |
23.79 (-12.92%) |
27.50 |
20.35 - 30.87 |
0.8364 times |
Tue 31 December 2024 |
27.32 (-90.46%) |
26.25 |
26.25 - 27.50 |
0.0208 times |
Mon 07 October 2024 |
286.50 (-7.73%) |
310.00 |
282.05 - 329.85 |
0.1576 times |
Mon 30 September 2024 |
310.50 (77.39%) |
175.50 |
175.50 - 323.00 |
1.7801 times |
Fri 30 August 2024 |
175.04 (14.83%) |
155.90 |
140.20 - 194.10 |
0.4431 times |
DMA SMA EMA moving averages of Motisons Jewellers MOTISONS
DMA (daily moving average) of Motisons Jewellers MOTISONS
| DMA period | DMA value | | 5 day DMA | 22.26 | | 12 day DMA | 21.96 | | 20 day DMA | 21.27 | | 35 day DMA | 20.16 | | 50 day DMA | 19.29 | | 100 day DMA | 18.67 | | 150 day DMA | 49.2 | | 200 day DMA | 79.99 | EMA (exponential moving average) of Motisons Jewellers MOTISONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.18 | 22.49 | | 12 day EMA | 21.81 | 21.82 | 21.87 | | 20 day EMA | 21.33 | 21.28 | 21.25 | | 35 day EMA | 20.35 | 20.27 | 20.19 | | 50 day EMA | 19.37 | 19.27 | 19.18 |
SMA (simple moving average) of Motisons Jewellers MOTISONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.26 | 22.58 | 22.7 | | 12 day SMA | 21.96 | 21.83 | 21.7 | | 20 day SMA | 21.27 | 21.26 | 21.25 | | 35 day SMA | 20.16 | 20.03 | 19.9 | | 50 day SMA | 19.29 | 19.18 | 19.09 | | 100 day SMA | 18.67 | 18.66 | 18.66 | | 150 day SMA | 49.2 | 50.72 | 52.14 | | 200 day SMA | 79.99 | 80.68 | 81.38 |
|
|
