MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 924.3 and 945.45 | Daily Target 1 | 920.1 | | Daily Target 2 | 928.5 | | Daily Target 3 | 941.25 | | Daily Target 4 | 949.65 | | Daily Target 5 | 962.4 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
936.90 (-0.82%) |
947.65 |
932.85 - 954.00 |
0.2544 times |
Tue 15 July 2025 |
944.65 (0.88%) |
936.40 |
929.00 - 948.40 |
0.2995 times |
Mon 14 July 2025 |
936.40 (0.21%) |
933.50 |
918.10 - 940.55 |
0.3579 times |
Fri 11 July 2025 |
934.40 (-0.6%) |
941.80 |
924.55 - 963.35 |
0.6138 times |
Thu 10 July 2025 |
940.00 (1.62%) |
925.00 |
920.20 - 942.20 |
0.4158 times |
Wed 09 July 2025 |
925.05 (0.59%) |
922.50 |
914.10 - 941.00 |
0.405 times |
Tue 08 July 2025 |
919.60 (-1.13%) |
930.15 |
911.70 - 953.00 |
0.7186 times |
Mon 07 July 2025 |
930.10 (1.31%) |
915.00 |
904.80 - 949.00 |
1.0591 times |
Fri 04 July 2025 |
918.05 (-1.19%) |
920.00 |
904.80 - 926.00 |
0.913 times |
Thu 03 July 2025 |
929.10 (8.57%) |
858.20 |
858.15 - 940.00 |
4.9629 times |
Wed 02 July 2025 |
855.80 (-1.47%) |
869.95 |
849.15 - 874.90 |
0.4221 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 927.5 and 963.4 | Weekly Target 1 | 900.43 | | Weekly Target 2 | 918.67 | | Weekly Target 3 | 936.33333333333 | | Weekly Target 4 | 954.57 | | Weekly Target 5 | 972.23 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
936.90 (0.27%) |
933.50 |
918.10 - 954.00 |
0.2036 times |
Fri 11 July 2025 |
934.40 (1.78%) |
915.00 |
904.80 - 963.35 |
0.7174 times |
Fri 04 July 2025 |
918.05 (7.46%) |
859.75 |
849.15 - 940.00 |
1.6518 times |
Fri 27 June 2025 |
854.35 (3.49%) |
816.20 |
812.05 - 882.00 |
0.9211 times |
Fri 20 June 2025 |
825.55 (0.52%) |
820.00 |
802.85 - 838.35 |
0.6814 times |
Fri 13 June 2025 |
821.30 (-5.64%) |
880.00 |
805.40 - 898.20 |
1.0625 times |
Fri 06 June 2025 |
870.35 (7.46%) |
811.95 |
800.00 - 880.00 |
1.6276 times |
Fri 30 May 2025 |
809.90 (4.01%) |
780.00 |
773.25 - 827.00 |
0.8853 times |
Fri 23 May 2025 |
778.65 (-1.31%) |
791.70 |
753.25 - 817.25 |
0.9449 times |
Fri 16 May 2025 |
789.00 (16.08%) |
700.00 |
700.00 - 796.00 |
1.3043 times |
Fri 09 May 2025 |
679.70 (6.81%) |
638.05 |
638.05 - 704.65 |
1.741 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 893.03 and 1007.23 | Monthly Target 1 | 802.27 | | Monthly Target 2 | 869.58 | | Monthly Target 3 | 916.46666666667 | | Monthly Target 4 | 983.78 | | Monthly Target 5 | 1030.67 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
936.90 (7.68%) |
874.30 |
849.15 - 963.35 |
0.5022 times |
Mon 30 June 2025 |
870.05 (7.43%) |
811.95 |
800.00 - 898.20 |
0.912 times |
Fri 30 May 2025 |
809.90 (24.08%) |
650.00 |
635.00 - 827.00 |
1.0335 times |
Wed 30 April 2025 |
652.75 (6.08%) |
616.90 |
513.00 - 777.60 |
0.9385 times |
Fri 28 March 2025 |
615.35 (4.56%) |
595.05 |
562.30 - 674.95 |
0.6882 times |
Fri 28 February 2025 |
588.50 (-7.64%) |
646.55 |
560.15 - 738.60 |
1.3647 times |
Fri 31 January 2025 |
637.15 (-33.2%) |
952.95 |
607.20 - 999.95 |
1.1956 times |
Tue 31 December 2024 |
953.80 (3.76%) |
919.95 |
900.10 - 1035.00 |
0.8119 times |
Fri 29 November 2024 |
919.25 (-1.93%) |
948.00 |
868.85 - 1025.00 |
0.8589 times |
Thu 31 October 2024 |
937.30 (22.99%) |
755.00 |
691.15 - 1064.00 |
1.6945 times |
Mon 30 September 2024 |
762.10 (5.83%) |
729.70 |
715.00 - 828.85 |
0.5742 times |
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value | | 5 day DMA | 938.47 | | 12 day DMA | 919.89 | | 20 day DMA | 891.46 | | 35 day DMA | 866.65 | | 50 day DMA | 834.14 | | 100 day DMA | 730.76 | | 150 day DMA | 761.98 | | 200 day DMA | 793.98 | EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 935.69 | 935.09 | 930.31 | | 12 day EMA | 918.61 | 915.28 | 909.94 | | 20 day EMA | 898.56 | 894.53 | 889.26 | | 35 day EMA | 863.67 | 859.36 | 854.34 | | 50 day EMA | 830.75 | 826.42 | 821.6 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 938.47 | 936.1 | 931.09 | | 12 day SMA | 919.89 | 914.32 | 906.79 | | 20 day SMA | 891.46 | 885.49 | 879.09 | | 35 day SMA | 866.65 | 862.42 | 857.67 | | 50 day SMA | 834.14 | 829.02 | 823.42 | | 100 day SMA | 730.76 | 727.54 | 724.29 | | 150 day SMA | 761.98 | 762.21 | 762.41 | | 200 day SMA | 793.98 | 793.17 | 792.38 |
|
|
