MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 1075.65 and 1112.75 | Daily Target 1 | 1045.7 | | Daily Target 2 | 1068.5 | | Daily Target 3 | 1082.8 | | Daily Target 4 | 1105.6 | | Daily Target 5 | 1119.9 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1091.30 (3.06%) |
1064.20 |
1060.00 - 1097.10 |
2.3698 times |
Mon 27 October 2025 |
1058.90 (2.19%) |
1041.00 |
1035.40 - 1064.90 |
1.3957 times |
Fri 24 October 2025 |
1036.20 (1.57%) |
1024.00 |
1019.60 - 1045.00 |
0.9584 times |
Thu 23 October 2025 |
1020.20 (-0.59%) |
1029.00 |
1015.00 - 1034.15 |
0.6157 times |
Tue 21 October 2025 |
1026.25 (0.58%) |
1029.00 |
1021.00 - 1030.00 |
0.2606 times |
Mon 20 October 2025 |
1020.35 (1.56%) |
1015.00 |
1004.70 - 1024.70 |
0.7589 times |
Fri 17 October 2025 |
1004.65 (-0.21%) |
1011.45 |
998.50 - 1011.95 |
0.6991 times |
Thu 16 October 2025 |
1006.75 (-1.23%) |
1024.20 |
1003.00 - 1024.20 |
0.5427 times |
Wed 15 October 2025 |
1019.25 (2.03%) |
1003.00 |
995.60 - 1023.40 |
1.0205 times |
Tue 14 October 2025 |
999.00 (-0.49%) |
1008.55 |
991.30 - 1020.00 |
1.3785 times |
Mon 13 October 2025 |
1003.95 (3.79%) |
967.00 |
962.10 - 1010.00 |
3.3347 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 1063.35 and 1125.05 | Weekly Target 1 | 1012.9 | | Weekly Target 2 | 1052.1 | | Weekly Target 3 | 1074.6 | | Weekly Target 4 | 1113.8 | | Weekly Target 5 | 1136.3 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1091.30 (5.32%) |
1041.00 |
1035.40 - 1097.10 |
0.9195 times |
Fri 24 October 2025 |
1036.20 (3.14%) |
1015.00 |
1004.70 - 1045.00 |
0.6334 times |
Fri 17 October 2025 |
1004.65 (3.86%) |
967.00 |
962.10 - 1024.20 |
1.7034 times |
Fri 10 October 2025 |
967.30 (6.18%) |
910.00 |
905.50 - 988.00 |
1.6981 times |
Fri 03 October 2025 |
911.00 (0.03%) |
912.45 |
877.70 - 928.85 |
0.5983 times |
Fri 26 September 2025 |
910.75 (-3.59%) |
943.45 |
901.60 - 966.50 |
0.7273 times |
Fri 19 September 2025 |
944.70 (2.91%) |
921.95 |
915.60 - 962.00 |
1.1143 times |
Fri 12 September 2025 |
918.00 (5.15%) |
877.45 |
870.05 - 928.90 |
0.965 times |
Fri 05 September 2025 |
873.05 (1.84%) |
860.95 |
859.60 - 901.20 |
0.9309 times |
Fri 29 August 2025 |
857.30 (-7.74%) |
932.90 |
852.00 - 938.00 |
0.7098 times |
Fri 22 August 2025 |
929.25 (0.01%) |
934.90 |
925.15 - 978.00 |
1.2485 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 984.5 and 1203.9 | Monthly Target 1 | 802.63 | | Monthly Target 2 | 946.97 | | Monthly Target 3 | 1022.0333333333 | | Monthly Target 4 | 1166.37 | | Monthly Target 5 | 1241.43 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1091.30 (22.12%) |
890.10 |
877.70 - 1097.10 |
0.5201 times |
Tue 30 September 2025 |
893.60 (4.23%) |
860.95 |
859.60 - 966.50 |
0.4047 times |
Fri 29 August 2025 |
857.30 (-5.89%) |
916.15 |
852.00 - 978.00 |
0.3874 times |
Thu 31 July 2025 |
911.00 (4.71%) |
874.30 |
849.15 - 963.35 |
1.005 times |
Mon 30 June 2025 |
870.05 (7.43%) |
811.95 |
800.00 - 898.20 |
1.1426 times |
Fri 30 May 2025 |
809.90 (24.08%) |
650.00 |
635.00 - 827.00 |
1.2947 times |
Wed 30 April 2025 |
652.75 (6.08%) |
616.90 |
513.00 - 777.60 |
1.1758 times |
Fri 28 March 2025 |
615.35 (4.56%) |
595.05 |
562.30 - 674.95 |
0.8621 times |
Fri 28 February 2025 |
588.50 (-7.64%) |
646.55 |
560.15 - 738.60 |
1.7097 times |
Fri 31 January 2025 |
637.15 (-33.2%) |
952.95 |
607.20 - 999.95 |
1.4979 times |
Tue 31 December 2024 |
953.80 (3.76%) |
919.95 |
900.10 - 1035.00 |
1.0171 times |
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value | | 5 day DMA | 1046.57 | | 12 day DMA | 1021.18 | | 20 day DMA | 982.59 | | 35 day DMA | 958.4 | | 50 day DMA | 943.73 | | 100 day DMA | 918.34 | | 150 day DMA | 844.48 | | 200 day DMA | 803.07 | EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1053.46 | 1034.55 | 1022.38 | | 12 day EMA | 1022.39 | 1009.87 | 1000.96 | | 20 day EMA | 999.55 | 989.9 | 982.64 | | 35 day EMA | 973.5 | 966.56 | 961.12 | | 50 day EMA | 951.96 | 946.28 | 941.68 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.57 | 1032.38 | 1021.53 | | 12 day SMA | 1021.18 | 1011.92 | 1000.68 | | 20 day SMA | 982.59 | 973.57 | 966.62 | | 35 day SMA | 958.4 | 952.16 | 946.79 | | 50 day SMA | 943.73 | 940.48 | 937.52 | | 100 day SMA | 918.34 | 915.67 | 913.11 | | 150 day SMA | 844.48 | 841.39 | 838.38 | | 200 day SMA | 803.07 | 802.24 | 801.8 |
|
|
