MotilalOswal MOTILALOFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOTILALOFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOTILALOFS are 642.58 and 667.23 | Daily Target 1 | 622.55 | | Daily Target 2 | 637.95 | | Daily Target 3 | 647.2 | | Daily Target 4 | 662.6 | | Daily Target 5 | 671.85 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
653.35 (2.19%) |
636.00 |
631.80 - 656.45 |
1.1213 times |
Wed 16 April 2025 |
639.35 (1.15%) |
635.00 |
632.05 - 651.00 |
0.937 times |
Tue 15 April 2025 |
632.05 (4.26%) |
627.90 |
615.50 - 639.50 |
1.2687 times |
Fri 11 April 2025 |
606.20 (5.36%) |
597.95 |
585.60 - 609.50 |
0.9152 times |
Wed 09 April 2025 |
575.35 (-1.92%) |
584.10 |
565.15 - 584.90 |
0.6291 times |
Tue 08 April 2025 |
586.60 (3.7%) |
580.00 |
574.00 - 590.90 |
0.7135 times |
Mon 07 April 2025 |
565.65 (-5.06%) |
513.00 |
513.00 - 577.80 |
1.3754 times |
Fri 04 April 2025 |
595.80 (-3.97%) |
619.95 |
590.65 - 619.95 |
1.0214 times |
Thu 03 April 2025 |
620.40 (1.26%) |
605.95 |
604.55 - 628.85 |
1.062 times |
Wed 02 April 2025 |
612.70 (1.72%) |
604.90 |
601.20 - 614.70 |
0.9564 times |
Tue 01 April 2025 |
602.35 (-2.11%) |
616.90 |
599.05 - 620.50 |
0.8134 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOTILALOFS are 634.43 and 675.38 | Weekly Target 1 | 600.82 | | Weekly Target 2 | 627.08 | | Weekly Target 3 | 641.76666666667 | | Weekly Target 4 | 668.03 | | Weekly Target 5 | 682.72 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
653.35 (7.78%) |
627.90 |
615.50 - 656.45 |
0.5562 times |
Fri 11 April 2025 |
606.20 (1.75%) |
513.00 |
513.00 - 609.50 |
0.6074 times |
Fri 04 April 2025 |
595.80 (-3.18%) |
616.90 |
590.65 - 628.85 |
0.6442 times |
Fri 28 March 2025 |
615.35 (-3.44%) |
642.00 |
605.20 - 657.60 |
1.2804 times |
Fri 21 March 2025 |
637.30 (10.57%) |
578.00 |
575.30 - 674.95 |
1.4207 times |
Thu 13 March 2025 |
576.40 (-4.8%) |
606.25 |
568.00 - 616.00 |
0.4848 times |
Fri 07 March 2025 |
605.45 (2.88%) |
595.05 |
562.30 - 619.70 |
1.238 times |
Fri 28 February 2025 |
588.50 (-4.07%) |
602.00 |
560.15 - 614.95 |
1.0434 times |
Fri 21 February 2025 |
613.45 (-1.02%) |
617.00 |
603.00 - 650.55 |
1.328 times |
Fri 14 February 2025 |
619.75 (-8.09%) |
674.85 |
602.65 - 676.90 |
1.3969 times |
Fri 07 February 2025 |
674.30 (5.83%) |
646.55 |
616.30 - 738.60 |
5.0045 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOTILALOFS are 583.18 and 726.63 | Monthly Target 1 | 464.15 | | Monthly Target 2 | 558.75 | | Monthly Target 3 | 607.6 | | Monthly Target 4 | 702.2 | | Monthly Target 5 | 751.05 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
653.35 (6.18%) |
616.90 |
513.00 - 656.45 |
0.3321 times |
Fri 28 March 2025 |
615.35 (4.56%) |
595.05 |
562.30 - 674.95 |
0.8127 times |
Fri 28 February 2025 |
588.50 (-7.64%) |
646.55 |
560.15 - 738.60 |
1.6117 times |
Fri 31 January 2025 |
637.15 (-33.2%) |
952.95 |
607.20 - 999.95 |
1.412 times |
Tue 31 December 2024 |
953.80 (3.76%) |
919.95 |
900.10 - 1035.00 |
0.9588 times |
Fri 29 November 2024 |
919.25 (-1.93%) |
948.00 |
868.85 - 1025.00 |
1.0143 times |
Thu 31 October 2024 |
937.30 (22.99%) |
755.00 |
691.15 - 1064.00 |
2.0011 times |
Mon 30 September 2024 |
762.10 (5.83%) |
729.70 |
715.00 - 828.85 |
0.6781 times |
Fri 30 August 2024 |
720.10 (9.36%) |
660.00 |
578.00 - 778.00 |
0.6673 times |
Wed 31 July 2024 |
658.45 (7.14%) |
614.55 |
507.55 - 667.00 |
0.5118 times |
Fri 28 June 2024 |
614.55 (-72.31%) |
2338.00 |
607.05 - 2450.00 |
0.3599 times |
DMA SMA EMA moving averages of Motilal Oswal MOTILALOFS
DMA (daily moving average) of Motilal Oswal MOTILALOFS
| DMA period | DMA value | | 5 day DMA | 621.26 | | 12 day DMA | 608.76 | | 20 day DMA | 616.18 | | 35 day DMA | 605.49 | | 50 day DMA | 616.75 | | 100 day DMA | 754.21 | | 150 day DMA | 786.14 | | 200 day DMA | 746.16 | EMA (exponential moving average) of Motilal Oswal MOTILALOFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.22 | 617.16 | 606.06 | | 12 day EMA | 616.54 | 609.85 | 604.49 | | 20 day EMA | 613.83 | 609.67 | 606.55 | | 35 day EMA | 618.06 | 615.98 | 614.6 | | 50 day EMA | 621.34 | 620.03 | 619.24 |
SMA (simple moving average) of Motilal Oswal MOTILALOFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.26 | 607.91 | 593.17 | | 12 day SMA | 608.76 | 606.38 | 604.11 | | 20 day SMA | 616.18 | 612.42 | 609.27 | | 35 day SMA | 605.49 | 605 | 604.25 | | 50 day SMA | 616.75 | 616.6 | 617.22 | | 100 day SMA | 754.21 | 756.74 | 759.22 | | 150 day SMA | 786.14 | 786.87 | 787.78 | | 200 day SMA | 746.16 | 746 | 745.96 |
|
|
