MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility Strong Daily Stock price targets for MosUtility MOS_SM are 248.55 and 260.6 | Daily Target 1 | 238.85 | | Daily Target 2 | 246.2 | | Daily Target 3 | 250.9 | | Daily Target 4 | 258.25 | | Daily Target 5 | 262.95 |
Daily price and volume Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
253.55 (1.73%) |
245.00 |
243.55 - 255.60 |
6.288 times |
Wed 16 April 2025 |
249.25 (-0.26%) |
252.00 |
243.00 - 252.50 |
0.3371 times |
Tue 15 April 2025 |
249.90 (-2.67%) |
262.85 |
248.00 - 264.90 |
0.258 times |
Fri 11 April 2025 |
256.75 (-0.62%) |
260.10 |
248.00 - 260.10 |
0.6866 times |
Wed 09 April 2025 |
258.35 (-1.05%) |
256.00 |
254.00 - 262.90 |
1.1444 times |
Tue 08 April 2025 |
261.10 (3.61%) |
260.00 |
249.00 - 267.50 |
0.2289 times |
Mon 07 April 2025 |
252.00 (-6.15%) |
243.25 |
243.05 - 255.00 |
0.1457 times |
Fri 04 April 2025 |
268.50 (-0.52%) |
269.90 |
257.25 - 270.00 |
0.2955 times |
Thu 03 April 2025 |
269.90 (-0.31%) |
270.10 |
262.00 - 270.10 |
0.5452 times |
Wed 02 April 2025 |
270.75 (2.17%) |
265.00 |
265.00 - 272.00 |
0.0707 times |
Tue 01 April 2025 |
265.00 (1.34%) |
262.00 |
262.00 - 265.00 |
0.0416 times |
Weekly price and charts MosUtility Strong weekly Stock price targets for MosUtility MOS_SM are 237.33 and 259.23 | Weekly Target 1 | 231.92 | | Weekly Target 2 | 242.73 | | Weekly Target 3 | 253.81666666667 | | Weekly Target 4 | 264.63 | | Weekly Target 5 | 275.72 |
Weekly price and volumes for Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
253.55 (-1.25%) |
262.85 |
243.00 - 264.90 |
0.4671 times |
Fri 11 April 2025 |
256.75 (-4.38%) |
243.25 |
243.05 - 267.50 |
0.1497 times |
Fri 04 April 2025 |
268.50 (2.68%) |
262.00 |
257.25 - 272.00 |
0.0647 times |
Fri 28 March 2025 |
261.50 (-2.64%) |
270.05 |
248.90 - 279.00 |
0.6659 times |
Fri 21 March 2025 |
268.60 (-7.14%) |
267.00 |
254.90 - 271.00 |
1.2532 times |
Mon 07 October 2024 |
289.25 (-9.88%) |
328.80 |
288.85 - 328.80 |
0.1276 times |
Fri 04 October 2024 |
320.95 (-6.5%) |
341.00 |
315.05 - 353.90 |
0.798 times |
Fri 27 September 2024 |
343.25 (5.91%) |
343.00 |
326.20 - 374.95 |
4.029 times |
Fri 20 September 2024 |
324.10 (2.11%) |
318.05 |
295.50 - 326.05 |
0.9934 times |
Fri 13 September 2024 |
317.40 (9.41%) |
298.95 |
278.00 - 332.90 |
1.4514 times |
Fri 06 September 2024 |
290.10 (36.61%) |
216.20 |
212.90 - 301.90 |
3.8189 times |
Monthly price and charts MosUtility Strong monthly Stock price targets for MosUtility MOS_SM are 233.78 and 262.78 | Monthly Target 1 | 227.18 | | Monthly Target 2 | 240.37 | | Monthly Target 3 | 256.18333333333 | | Monthly Target 4 | 269.37 | | Monthly Target 5 | 285.18 |
Monthly price and volumes Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
253.55 (-3.04%) |
262.00 |
243.00 - 272.00 |
0.1721 times |
Fri 28 March 2025 |
261.50 (-9.59%) |
267.00 |
248.90 - 279.00 |
0.4848 times |
Mon 07 October 2024 |
289.25 (-15.44%) |
349.00 |
288.85 - 353.90 |
0.2082 times |
Mon 30 September 2024 |
342.05 (61.08%) |
216.20 |
212.90 - 374.95 |
2.6258 times |
Fri 30 August 2024 |
212.35 (5.12%) |
206.35 |
186.00 - 219.45 |
0.8125 times |
Wed 31 July 2024 |
202.00 (23.25%) |
167.40 |
150.00 - 233.50 |
2.4833 times |
Fri 28 June 2024 |
163.90 (-9.3%) |
183.00 |
160.05 - 188.70 |
0.3 times |
Fri 31 May 2024 |
180.70 (1.12%) |
179.95 |
170.50 - 209.75 |
1.3338 times |
Tue 30 April 2024 |
178.70 (40.27%) |
131.10 |
131.10 - 190.00 |
1.0405 times |
Thu 28 March 2024 |
127.40 (-7.38%) |
141.90 |
123.10 - 172.40 |
0.539 times |
Thu 29 February 2024 |
137.55 (-5.85%) |
146.00 |
119.15 - 158.00 |
0.8609 times |
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value | | 5 day DMA | 253.56 | | 12 day DMA | 259.71 | | 20 day DMA | 262.3 | | 35 day DMA | 290.65 | | 50 day DMA | 279.16 | | 100 day DMA | 233.11 | | 150 day DMA | 215.41 | | 200 day DMA | 196.09 | EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.86 | 254.02 | 256.4 | | 12 day EMA | 260.05 | 261.23 | 263.41 | | 20 day EMA | 266.2 | 267.53 | 269.45 | | 35 day EMA | 265.88 | 266.61 | 267.63 | | 50 day EMA | 269.63 | 270.29 | 271.15 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.56 | 255.07 | 255.62 | | 12 day SMA | 259.71 | 261.08 | 263.15 | | 20 day SMA | 262.3 | 264.08 | 267.67 | | 35 day SMA | 290.65 | 292.48 | 294.35 | | 50 day SMA | 279.16 | 277.99 | 276.91 | | 100 day SMA | 233.11 | 232.4 | 231.72 | | 150 day SMA | 215.41 | 214.58 | 213.82 | | 200 day SMA | 196.09 | 195.32 | 194.58 |
|
|
