MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility Strong Daily Stock price targets for MosUtility MOS_SM are 248.6 and 253 | Daily Target 1 | 247.63 | | Daily Target 2 | 249.57 | | Daily Target 3 | 252.03333333333 | | Daily Target 4 | 253.97 | | Daily Target 5 | 256.43 |
Daily price and volume Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
251.50 (-0.14%) |
251.75 |
250.10 - 254.50 |
1.1452 times |
Thu 10 July 2025 |
251.85 (0.4%) |
251.25 |
250.00 - 252.95 |
1.362 times |
Wed 09 July 2025 |
250.85 (-1.94%) |
259.65 |
249.75 - 260.00 |
0.7767 times |
Tue 08 July 2025 |
255.80 (-2.29%) |
261.25 |
254.05 - 265.50 |
0.3396 times |
Mon 07 July 2025 |
261.80 (-1.36%) |
269.20 |
260.05 - 276.90 |
0.3143 times |
Fri 04 July 2025 |
265.40 (6.84%) |
251.30 |
251.20 - 274.00 |
0.5961 times |
Thu 03 July 2025 |
248.40 (-0.56%) |
249.80 |
242.00 - 251.25 |
1.586 times |
Wed 02 July 2025 |
249.80 (-0.85%) |
252.00 |
248.90 - 253.35 |
1.3873 times |
Tue 01 July 2025 |
251.95 (0.56%) |
251.00 |
249.00 - 252.95 |
0.9682 times |
Mon 30 June 2025 |
250.55 (-0.22%) |
252.95 |
248.00 - 254.60 |
1.5246 times |
Fri 27 June 2025 |
251.10 (-0.18%) |
253.10 |
250.00 - 255.40 |
0.6105 times |
Weekly price and charts MosUtility Strong weekly Stock price targets for MosUtility MOS_SM are 237.05 and 264.2 | Weekly Target 1 | 232.23 | | Weekly Target 2 | 241.87 | | Weekly Target 3 | 259.38333333333 | | Weekly Target 4 | 269.02 | | Weekly Target 5 | 286.53 |
Weekly price and volumes for Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
251.50 (-5.24%) |
269.20 |
249.75 - 276.90 |
0.8559 times |
Fri 04 July 2025 |
265.40 (5.69%) |
252.95 |
242.00 - 274.00 |
1.3176 times |
Fri 27 June 2025 |
251.10 (-2.52%) |
255.95 |
250.00 - 261.00 |
0.3997 times |
Fri 20 June 2025 |
257.60 (-5.55%) |
272.35 |
251.50 - 278.80 |
0.2646 times |
Fri 13 June 2025 |
272.75 (-2.99%) |
286.80 |
270.00 - 288.80 |
1.0004 times |
Fri 06 June 2025 |
281.15 (-3.43%) |
291.00 |
276.00 - 293.70 |
0.574 times |
Fri 30 May 2025 |
291.15 (4.19%) |
279.50 |
275.40 - 298.80 |
1.2721 times |
Fri 23 May 2025 |
279.45 (-4.74%) |
293.35 |
278.00 - 294.85 |
0.5614 times |
Fri 16 May 2025 |
293.35 (5.11%) |
288.00 |
281.10 - 301.00 |
1.5673 times |
Fri 09 May 2025 |
279.10 (-0.53%) |
287.90 |
276.00 - 293.40 |
2.1869 times |
Fri 02 May 2025 |
280.60 (5.15%) |
265.00 |
259.95 - 287.25 |
5.0726 times |
Monthly price and charts MosUtility Strong monthly Stock price targets for MosUtility MOS_SM are 246.75 and 281.65 | Monthly Target 1 | 221.9 | | Monthly Target 2 | 236.7 | | Monthly Target 3 | 256.8 | | Monthly Target 4 | 271.6 | | Monthly Target 5 | 291.7 |
Monthly price and volumes Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
251.50 (0.38%) |
251.00 |
242.00 - 276.90 |
0.1929 times |
Mon 30 June 2025 |
250.55 (-13.94%) |
291.00 |
248.00 - 293.70 |
0.2691 times |
Fri 30 May 2025 |
291.15 (6.26%) |
272.65 |
266.00 - 301.00 |
0.6282 times |
Wed 30 April 2025 |
274.00 (4.78%) |
262.00 |
243.00 - 287.25 |
0.9407 times |
Fri 28 March 2025 |
261.50 (-9.59%) |
267.00 |
248.90 - 279.00 |
0.5587 times |
Mon 07 October 2024 |
289.25 (-15.44%) |
349.00 |
288.85 - 353.90 |
0.2399 times |
Mon 30 September 2024 |
342.05 (61.08%) |
216.20 |
212.90 - 374.95 |
3.0263 times |
Fri 30 August 2024 |
212.35 (5.12%) |
206.35 |
186.00 - 219.45 |
0.9364 times |
Wed 31 July 2024 |
202.00 (23.25%) |
167.40 |
150.00 - 233.50 |
2.862 times |
Fri 28 June 2024 |
163.90 (-9.3%) |
183.00 |
160.05 - 188.70 |
0.3458 times |
Fri 31 May 2024 |
180.70 (1.12%) |
179.95 |
170.50 - 209.75 |
1.5372 times |
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value | | 5 day DMA | 254.36 | | 12 day DMA | 253.38 | | 20 day DMA | 255.75 | | 35 day DMA | 266.93 | | 50 day DMA | 273.01 | | 100 day DMA | 280.5 | | 150 day DMA | 251.71 | | 200 day DMA | 234.46 | EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.1 | 253.9 | 254.93 | | 12 day EMA | 254.87 | 255.48 | 256.14 | | 20 day EMA | 257.97 | 258.65 | 259.36 | | 35 day EMA | 263.94 | 264.67 | 265.42 | | 50 day EMA | 271.35 | 272.16 | 272.99 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.36 | 257.14 | 256.45 | | 12 day SMA | 253.38 | 253.5 | 253.8 | | 20 day SMA | 255.75 | 256.82 | 258.02 | | 35 day SMA | 266.93 | 267.73 | 268.55 | | 50 day SMA | 273.01 | 273.59 | 274.03 | | 100 day SMA | 280.5 | 280.42 | 280.04 | | 150 day SMA | 251.71 | 251.14 | 250.58 | | 200 day SMA | 234.46 | 234.06 | 233.6 |
|
|
