MosUtility MOS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMos Utility MOS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MosUtility Strong Daily Stock price targets for MosUtility MOS_SM are 24.6 and 26.8 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.97 | | Daily Target 3 | 25.233333333333 | | Daily Target 4 | 26.17 | | Daily Target 5 | 27.43 |
Daily price and volume Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.90 (1.63%) |
24.40 |
24.30 - 26.50 |
0.4806 times |
Mon 27 October 2025 |
24.50 (-0.41%) |
24.65 |
24.50 - 24.80 |
0.1038 times |
Fri 24 October 2025 |
24.60 (-4.47%) |
25.65 |
24.50 - 25.65 |
0.2403 times |
Thu 23 October 2025 |
25.75 (0.78%) |
26.90 |
25.15 - 26.90 |
0.1092 times |
Tue 21 October 2025 |
25.55 (4.5%) |
25.90 |
25.10 - 27.50 |
1.6876 times |
Mon 20 October 2025 |
24.45 (1.66%) |
24.70 |
24.00 - 26.50 |
0.1912 times |
Fri 17 October 2025 |
24.05 (-3.61%) |
25.00 |
23.50 - 25.00 |
0.6881 times |
Thu 16 October 2025 |
24.95 (-6.38%) |
26.65 |
23.25 - 26.65 |
0.7974 times |
Wed 15 October 2025 |
26.65 (-5.16%) |
28.00 |
26.65 - 28.00 |
0.1202 times |
Tue 14 October 2025 |
28.10 (-43.46%) |
27.50 |
27.25 - 28.55 |
5.5816 times |
Mon 13 October 2025 |
49.70 (-0.8%) |
49.20 |
48.00 - 49.95 |
0.4205 times |
Weekly price and charts MosUtility Strong weekly Stock price targets for MosUtility MOS_SM are 24.6 and 26.8 | Weekly Target 1 | 23.03 | | Weekly Target 2 | 23.97 | | Weekly Target 3 | 25.233333333333 | | Weekly Target 4 | 26.17 | | Weekly Target 5 | 27.43 |
Weekly price and volumes for Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.90 (1.22%) |
24.65 |
24.30 - 26.50 |
0.2042 times |
Fri 24 October 2025 |
24.60 (2.29%) |
24.70 |
24.00 - 27.50 |
0.7786 times |
Fri 17 October 2025 |
24.05 (-52%) |
49.20 |
23.25 - 49.95 |
2.6581 times |
Fri 10 October 2025 |
50.10 (0.3%) |
50.50 |
44.90 - 54.00 |
1.4798 times |
Fri 03 October 2025 |
49.95 (11.25%) |
45.20 |
38.15 - 52.85 |
1.1325 times |
Fri 26 September 2025 |
44.90 (-13.49%) |
51.75 |
40.45 - 52.00 |
0.6059 times |
Fri 19 September 2025 |
51.90 (-1.33%) |
53.75 |
50.95 - 55.00 |
0.7194 times |
Fri 12 September 2025 |
52.60 (3.95%) |
51.50 |
50.00 - 55.55 |
1.0982 times |
Fri 05 September 2025 |
50.60 (5.53%) |
48.15 |
44.95 - 52.45 |
0.6622 times |
Fri 29 August 2025 |
47.95 (3.79%) |
48.70 |
43.00 - 53.60 |
0.6612 times |
Fri 22 August 2025 |
46.20 (-7.23%) |
49.20 |
45.10 - 50.00 |
0.2309 times |
Monthly price and charts MosUtility Strong monthly Stock price targets for MosUtility MOS_SM are 8.7 and 39.45 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 34.05 | | Monthly Target 4 | 44.85 | | Monthly Target 5 | 64.8 |
Monthly price and volumes Mos Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.90 (-40.43%) |
42.55 |
23.25 - 54.00 |
2.2531 times |
Tue 30 September 2025 |
41.80 (-12.83%) |
48.15 |
38.15 - 55.55 |
1.4552 times |
Fri 29 August 2025 |
47.95 (-80.85%) |
251.00 |
43.00 - 262.00 |
0.6452 times |
Thu 31 July 2025 |
250.45 (-0.04%) |
251.00 |
242.00 - 276.90 |
0.4274 times |
Mon 30 June 2025 |
250.55 (-13.94%) |
291.00 |
248.00 - 293.70 |
0.248 times |
Fri 30 May 2025 |
291.15 (6.26%) |
272.65 |
266.00 - 301.00 |
0.579 times |
Wed 30 April 2025 |
274.00 (4.78%) |
262.00 |
243.00 - 287.25 |
0.867 times |
Fri 28 March 2025 |
261.50 (-9.59%) |
267.00 |
248.90 - 279.00 |
0.5149 times |
Mon 07 October 2024 |
289.25 (-15.44%) |
349.00 |
288.85 - 353.90 |
0.2211 times |
Mon 30 September 2024 |
342.05 (61.08%) |
216.20 |
212.90 - 374.95 |
2.7891 times |
Fri 30 August 2024 |
212.35 (5.12%) |
206.35 |
186.00 - 219.45 |
0.863 times |
DMA SMA EMA moving averages of Mos Utility MOS_SM
DMA (daily moving average) of Mos Utility MOS_SM
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 29.44 | | 20 day DMA | 37 | | 35 day DMA | 43.47 | | 50 day DMA | 44.81 | | 100 day DMA | 143.2 | | 150 day DMA | 187.18 | | 200 day DMA | 204.23 | EMA (exponential moving average) of Mos Utility MOS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.33 | 25.55 | 26.07 | | 12 day EMA | 29.71 | 30.58 | 31.68 | | 20 day EMA | 34.47 | 35.48 | 36.63 | | 35 day EMA | 40.75 | 41.68 | 42.69 | | 50 day EMA | 46.48 | 47.36 | 48.29 |
SMA (simple moving average) of Mos Utility MOS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 24.97 | 24.88 | | 12 day SMA | 29.44 | 31.52 | 33.68 | | 20 day SMA | 37 | 38 | 39.29 | | 35 day SMA | 43.47 | 44.21 | 44.91 | | 50 day SMA | 44.81 | 45.31 | 45.83 | | 100 day SMA | 143.2 | 145.73 | 148.3 | | 150 day SMA | 187.18 | 188.71 | 190.48 | | 200 day SMA | 204.23 | 205.24 | 206.2 |
|
|
