MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250 Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.7 and 17.97 | Daily Target 1 | 17.48 | | Daily Target 2 | 17.64 | | Daily Target 3 | 17.746666666667 | | Daily Target 4 | 17.91 | | Daily Target 5 | 18.02 |
Daily price and volume Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.81 (1.02%) |
17.71 |
17.58 - 17.85 |
1.0232 times |
Fri 11 July 2025 |
17.63 (-0.96%) |
17.82 |
17.60 - 17.85 |
1.4447 times |
Thu 10 July 2025 |
17.80 (0%) |
17.88 |
17.70 - 17.89 |
0.6766 times |
Wed 09 July 2025 |
17.80 (0.39%) |
17.77 |
17.67 - 17.87 |
0.7167 times |
Tue 08 July 2025 |
17.73 (-0.11%) |
17.86 |
17.61 - 17.88 |
0.9198 times |
Mon 07 July 2025 |
17.75 (-0.34%) |
18.25 |
17.60 - 18.25 |
1.1591 times |
Fri 04 July 2025 |
17.81 (0.17%) |
17.86 |
17.69 - 17.95 |
0.8997 times |
Thu 03 July 2025 |
17.78 (0.34%) |
17.90 |
17.58 - 17.90 |
0.8227 times |
Wed 02 July 2025 |
17.72 (-0.34%) |
17.86 |
17.65 - 17.92 |
1.3199 times |
Tue 01 July 2025 |
17.78 (-0.34%) |
17.93 |
17.73 - 17.95 |
1.0176 times |
Mon 30 June 2025 |
17.84 (0.96%) |
18.00 |
17.60 - 18.00 |
2.6769 times |
Weekly price and charts MotilalamcMosmall250 Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.7 and 17.97 | Weekly Target 1 | 17.48 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 17.746666666667 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.02 |
Weekly price and volumes for Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.81 (1.02%) |
17.71 |
17.58 - 17.85 |
0.2052 times |
Fri 11 July 2025 |
17.63 (-1.01%) |
18.25 |
17.60 - 18.25 |
0.9859 times |
Fri 04 July 2025 |
17.81 (0.79%) |
18.00 |
17.58 - 18.00 |
1.3508 times |
Fri 27 June 2025 |
17.67 (4.25%) |
17.09 |
16.75 - 17.92 |
1.0612 times |
Fri 20 June 2025 |
16.95 (-1.51%) |
17.07 |
16.60 - 17.82 |
1.0688 times |
Fri 13 June 2025 |
17.21 (-0.29%) |
17.59 |
16.60 - 17.93 |
1.259 times |
Fri 06 June 2025 |
17.26 (2.74%) |
16.91 |
16.25 - 17.60 |
1.1796 times |
Fri 30 May 2025 |
16.80 (1.63%) |
16.66 |
16.43 - 16.91 |
0.849 times |
Fri 23 May 2025 |
16.53 (0.79%) |
16.48 |
16.29 - 16.63 |
0.9273 times |
Fri 16 May 2025 |
16.40 (8.9%) |
15.40 |
15.35 - 17.13 |
1.1133 times |
Fri 09 May 2025 |
15.06 (-2.02%) |
15.66 |
14.80 - 15.66 |
1.1382 times |
Monthly price and charts MotilalamcMosmall250 Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.36 and 18.03 | Monthly Target 1 | 17.21 | | Monthly Target 2 | 17.51 | | Monthly Target 3 | 17.88 | | Monthly Target 4 | 18.18 | | Monthly Target 5 | 18.55 |
Monthly price and volumes Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
17.81 (-0.17%) |
17.93 |
17.58 - 18.25 |
0.4719 times |
Mon 30 June 2025 |
17.84 (6.19%) |
16.91 |
16.25 - 18.00 |
1.2014 times |
Fri 30 May 2025 |
16.80 (9.09%) |
15.40 |
14.80 - 17.13 |
0.9827 times |
Wed 30 April 2025 |
15.40 (1.32%) |
15.10 |
13.22 - 16.15 |
0.9774 times |
Fri 28 March 2025 |
15.20 (9.51%) |
14.30 |
13.47 - 15.68 |
0.8856 times |
Fri 28 February 2025 |
13.88 (-12.65%) |
15.98 |
13.75 - 16.44 |
1.0623 times |
Fri 31 January 2025 |
15.89 (-10.53%) |
17.77 |
14.78 - 18.60 |
1.4959 times |
Tue 31 December 2024 |
17.76 (0%) |
17.84 |
17.45 - 18.93 |
0.7845 times |
Fri 29 November 2024 |
17.76 (0.4%) |
18.20 |
16.61 - 18.40 |
0.8683 times |
Thu 31 October 2024 |
17.69 (-4.07%) |
18.54 |
16.85 - 19.00 |
1.27 times |
Mon 30 September 2024 |
18.44 (0.82%) |
18.28 |
17.86 - 19.20 |
0.5714 times |
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
| DMA period | DMA value | | 5 day DMA | 17.75 | | 12 day DMA | 17.76 | | 20 day DMA | 17.53 | | 35 day DMA | 17.36 | | 50 day DMA | 16.94 | | 100 day DMA | 15.91 | | 150 day DMA | 16.27 | | 200 day DMA | 16.65 | EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.75 | 17.72 | 17.77 | | 12 day EMA | 17.68 | 17.66 | 17.67 | | 20 day EMA | 17.55 | 17.52 | 17.51 | | 35 day EMA | 17.23 | 17.2 | 17.17 | | 50 day EMA | 16.91 | 16.87 | 16.84 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.75 | 17.74 | 17.78 | | 12 day SMA | 17.76 | 17.74 | 17.73 | | 20 day SMA | 17.53 | 17.51 | 17.49 | | 35 day SMA | 17.36 | 17.32 | 17.29 | | 50 day SMA | 16.94 | 16.9 | 16.85 | | 100 day SMA | 15.91 | 15.88 | 15.85 | | 150 day SMA | 16.27 | 16.28 | 16.28 | | 200 day SMA | 16.65 | 16.66 | 16.66 |
|
|
