MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250 Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.2 and 15.61 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.49 | | Daily Target 4 | 15.73 | | Daily Target 5 | 15.9 |
Daily price and volume Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
15.56 (1.24%) |
15.66 |
15.25 - 15.66 |
0.4537 times |
| Fri 02 May 2025 |
15.37 (-0.19%) |
15.40 |
15.12 - 15.52 |
0.7796 times |
| Wed 30 April 2025 |
15.40 (-1.35%) |
15.71 |
15.35 - 15.72 |
0.8051 times |
| Tue 29 April 2025 |
15.61 (0.13%) |
15.73 |
15.55 - 15.79 |
0.4839 times |
| Mon 28 April 2025 |
15.59 (0.26%) |
15.52 |
15.31 - 15.67 |
0.8417 times |
| Fri 25 April 2025 |
15.55 (-2.32%) |
15.89 |
15.36 - 16.00 |
1.7541 times |
| Thu 24 April 2025 |
15.92 (0%) |
15.89 |
15.75 - 16.10 |
1.0799 times |
| Wed 23 April 2025 |
15.92 (0.13%) |
16.15 |
15.68 - 16.15 |
1.3044 times |
| Tue 22 April 2025 |
15.90 (0.89%) |
15.93 |
15.75 - 15.95 |
1.3952 times |
| Mon 21 April 2025 |
15.76 (1.87%) |
15.47 |
15.34 - 15.80 |
1.1026 times |
| Thu 17 April 2025 |
15.47 (0.45%) |
15.49 |
15.28 - 15.58 |
0.6966 times |
Weekly price and charts MotilalamcMosmall250 Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.2 and 15.61 | Weekly Target 1 | 15.08 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 15.49 | | Weekly Target 4 | 15.73 | | Weekly Target 5 | 15.9 |
Weekly price and volumes for Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
15.56 (1.24%) |
15.66 |
15.25 - 15.66 |
0.1059 times |
| Fri 02 May 2025 |
15.37 (-1.16%) |
15.52 |
15.12 - 15.79 |
0.6792 times |
| Fri 25 April 2025 |
15.55 (0.52%) |
15.47 |
15.34 - 16.15 |
1.5488 times |
| Thu 17 April 2025 |
15.47 (4.53%) |
14.80 |
14.80 - 15.58 |
0.9182 times |
| Fri 11 April 2025 |
14.80 (-0.2%) |
14.80 |
13.22 - 14.95 |
1.1904 times |
| Fri 04 April 2025 |
14.83 (-2.43%) |
15.10 |
14.71 - 15.50 |
0.9407 times |
| Fri 28 March 2025 |
15.20 (-0.13%) |
15.44 |
14.88 - 15.68 |
1.2737 times |
| Fri 21 March 2025 |
15.22 (7.33%) |
14.60 |
14.07 - 15.30 |
1.2468 times |
| Thu 13 March 2025 |
14.18 (-3.21%) |
14.88 |
14.00 - 14.98 |
0.877 times |
| Fri 07 March 2025 |
14.65 (5.55%) |
14.30 |
13.47 - 14.90 |
1.2193 times |
| Fri 28 February 2025 |
13.88 (-5.45%) |
14.68 |
13.75 - 14.75 |
1.2715 times |
Monthly price and charts MotilalamcMosmall250 Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 15.34 and 15.88 | Monthly Target 1 | 14.91 | | Monthly Target 2 | 15.23 | | Monthly Target 3 | 15.446666666667 | | Monthly Target 4 | 15.77 | | Monthly Target 5 | 15.99 |
Monthly price and volumes Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
15.56 (1.04%) |
15.40 |
15.12 - 15.66 |
0.0522 times |
| Wed 30 April 2025 |
15.40 (1.32%) |
15.10 |
13.22 - 16.15 |
0.9249 times |
| Fri 28 March 2025 |
15.20 (9.51%) |
14.30 |
13.47 - 15.68 |
0.838 times |
| Fri 28 February 2025 |
13.88 (-12.65%) |
15.98 |
13.75 - 16.44 |
1.0053 times |
| Fri 31 January 2025 |
15.89 (-10.53%) |
17.77 |
14.78 - 18.60 |
1.4155 times |
| Tue 31 December 2024 |
17.76 (0%) |
17.84 |
17.45 - 18.93 |
0.7423 times |
| Fri 29 November 2024 |
17.76 (0.4%) |
18.20 |
16.61 - 18.40 |
0.8217 times |
| Thu 31 October 2024 |
17.69 (-4.07%) |
18.54 |
16.85 - 19.00 |
1.2018 times |
| Mon 30 September 2024 |
18.44 (0.82%) |
18.28 |
17.86 - 19.20 |
0.5407 times |
| Fri 30 August 2024 |
18.29 (1.55%) |
18.14 |
16.20 - 19.30 |
2.4577 times |
| Wed 31 July 2024 |
18.01 (4.77%) |
17.29 |
16.53 - 18.59 |
0.6922 times |
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
| DMA period | DMA value | | 5 day DMA | 15.51 | | 12 day DMA | 15.62 | | 20 day DMA | 15.29 | | 35 day DMA | 15.08 | | 50 day DMA | 14.87 | | 100 day DMA | 15.94 | | 150 day DMA | 16.56 | | 200 day DMA | 16.9 | EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.5 | 15.56 | | 12 day EMA | 15.48 | 15.46 | 15.48 | | 20 day EMA | 15.37 | 15.35 | 15.35 | | 35 day EMA | 15.18 | 15.16 | 15.15 | | 50 day EMA | 14.99 | 14.97 | 14.95 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.51 | 15.5 | 15.61 | | 12 day SMA | 15.62 | 15.59 | 15.55 | | 20 day SMA | 15.29 | 15.27 | 15.26 | | 35 day SMA | 15.08 | 15.05 | 15.03 | | 50 day SMA | 14.87 | 14.86 | 14.86 | | 100 day SMA | 15.94 | 15.96 | 15.99 | | 150 day SMA | 16.56 | 16.57 | 16.59 | | 200 day SMA | 16.9 | 16.91 | 16.92 |
|
|
