MotilalamcMosmall250 MOSMALL250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mosmall250 MOSMALL250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosmall250 Strong Daily Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.29 and 17.45 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.32 | | Daily Target 3 | 17.416666666667 | | Daily Target 4 | 17.48 | | Daily Target 5 | 17.58 |
Daily price and volume Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.39 (0.12%) |
17.45 |
17.35 - 17.51 |
0.5038 times |
Mon 27 October 2025 |
17.37 (0.81%) |
17.24 |
17.24 - 17.41 |
0.8452 times |
Fri 24 October 2025 |
17.23 (-0.52%) |
17.40 |
17.21 - 17.40 |
0.6346 times |
Thu 23 October 2025 |
17.32 (-0.12%) |
17.50 |
17.30 - 17.56 |
1.0567 times |
Tue 21 October 2025 |
17.34 (0.7%) |
17.30 |
17.23 - 17.44 |
0.6637 times |
Mon 20 October 2025 |
17.22 (0.35%) |
17.27 |
17.10 - 17.27 |
0.6719 times |
Fri 17 October 2025 |
17.16 (-0.17%) |
17.27 |
17.10 - 17.28 |
0.6611 times |
Thu 16 October 2025 |
17.19 (0.29%) |
17.15 |
17.14 - 17.25 |
0.6074 times |
Wed 15 October 2025 |
17.14 (1.12%) |
17.14 |
16.95 - 17.18 |
0.7979 times |
Tue 14 October 2025 |
16.95 (-1.11%) |
17.65 |
16.91 - 17.65 |
3.5579 times |
Mon 13 October 2025 |
17.14 (-0.17%) |
17.22 |
17.02 - 17.26 |
1.0554 times |
Weekly price and charts MotilalamcMosmall250 Strong weekly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.32 and 17.59 | Weekly Target 1 | 17.11 | | Weekly Target 2 | 17.25 | | Weekly Target 3 | 17.38 | | Weekly Target 4 | 17.52 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.39 (0.93%) |
17.24 |
17.24 - 17.51 |
0.3375 times |
Fri 24 October 2025 |
17.23 (0.41%) |
17.27 |
17.10 - 17.56 |
0.7574 times |
Fri 17 October 2025 |
17.16 (-0.06%) |
17.22 |
16.91 - 17.65 |
1.6714 times |
Fri 10 October 2025 |
17.17 (0.53%) |
17.08 |
16.70 - 17.44 |
1.9169 times |
Fri 03 October 2025 |
17.08 (1.73%) |
16.79 |
16.61 - 17.13 |
1.1003 times |
Fri 26 September 2025 |
16.79 (-4.17%) |
17.77 |
16.70 - 17.77 |
0.9385 times |
Fri 19 September 2025 |
17.52 (1.86%) |
17.27 |
17.18 - 17.86 |
0.9318 times |
Fri 12 September 2025 |
17.20 (1.24%) |
17.22 |
16.90 - 17.53 |
0.6622 times |
Fri 05 September 2025 |
16.99 (2.41%) |
16.74 |
16.60 - 17.29 |
0.9128 times |
Fri 29 August 2025 |
16.59 (-2.87%) |
17.16 |
16.51 - 17.23 |
0.7713 times |
Fri 22 August 2025 |
17.08 (2.03%) |
16.74 |
16.74 - 17.26 |
0.6804 times |
Monthly price and charts MotilalamcMosmall250 Strong monthly Stock price targets for MotilalamcMosmall250 MOSMALL250 are 17.05 and 18 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.246666666667 | | Monthly Target 4 | 17.79 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Motilalamc Mosmall250
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
17.39 (3.88%) |
16.82 |
16.70 - 17.65 |
1.2269 times |
Tue 30 September 2025 |
16.74 (0.9%) |
16.74 |
16.60 - 17.86 |
0.8393 times |
Fri 29 August 2025 |
16.59 (-3.6%) |
17.30 |
16.41 - 17.35 |
0.7085 times |
Thu 31 July 2025 |
17.21 (-3.53%) |
17.93 |
17.00 - 18.25 |
0.9384 times |
Mon 30 June 2025 |
17.84 (6.19%) |
16.91 |
16.25 - 18.00 |
1.1435 times |
Fri 30 May 2025 |
16.80 (9.09%) |
15.40 |
14.80 - 17.13 |
0.9354 times |
Wed 30 April 2025 |
15.40 (1.32%) |
15.10 |
13.22 - 16.15 |
0.9303 times |
Fri 28 March 2025 |
15.20 (9.51%) |
14.30 |
13.47 - 15.68 |
0.8429 times |
Fri 28 February 2025 |
13.88 (-12.65%) |
15.98 |
13.75 - 16.44 |
1.0111 times |
Fri 31 January 2025 |
15.89 (-10.53%) |
17.77 |
14.78 - 18.60 |
1.4237 times |
Tue 31 December 2024 |
17.76 (0%) |
17.84 |
17.45 - 18.93 |
0.7466 times |
DMA SMA EMA moving averages of Motilalamc Mosmall250 MOSMALL250
DMA (daily moving average) of Motilalamc Mosmall250 MOSMALL250
| DMA period | DMA value | | 5 day DMA | 17.33 | | 12 day DMA | 17.22 | | 20 day DMA | 17.11 | | 35 day DMA | 17.16 | | 50 day DMA | 17.09 | | 100 day DMA | 17.26 | | 150 day DMA | 16.74 | | 200 day DMA | 16.4 | EMA (exponential moving average) of Motilalamc Mosmall250 MOSMALL250
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.32 | 17.28 | 17.24 | | 12 day EMA | 17.25 | 17.22 | 17.19 | | 20 day EMA | 17.18 | 17.16 | 17.14 | | 35 day EMA | 17.14 | 17.12 | 17.1 | | 50 day EMA | 17.08 | 17.07 | 17.06 |
SMA (simple moving average) of Motilalamc Mosmall250 MOSMALL250
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.33 | 17.3 | 17.25 | | 12 day SMA | 17.22 | 17.19 | 17.16 | | 20 day SMA | 17.11 | 17.08 | 17.07 | | 35 day SMA | 17.16 | 17.15 | 17.14 | | 50 day SMA | 17.09 | 17.08 | 17.07 | | 100 day SMA | 17.26 | 17.25 | 17.25 | | 150 day SMA | 16.74 | 16.72 | 16.7 | | 200 day SMA | 16.4 | 16.4 | 16.4 |
|
|
