MotilalamcMosilver MOSILVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mosilver MOSILVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMosilver Strong Daily Stock price targets for MotilalamcMosilver MOSILVER are 132.42 and 140.59 | Daily Target 1 | 130.64 | | Daily Target 2 | 134.19 | | Daily Target 3 | 138.80666666667 | | Daily Target 4 | 142.36 | | Daily Target 5 | 146.98 |
Daily price and volume Motilalamc Mosilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.75 (-4.86%) |
143.42 |
135.25 - 143.42 |
0.1225 times |
Mon 27 October 2025 |
144.79 (1.36%) |
142.71 |
141.50 - 146.00 |
0.1165 times |
Fri 24 October 2025 |
142.85 (-0.9%) |
144.13 |
142.00 - 146.99 |
0.1324 times |
Thu 23 October 2025 |
144.15 (-4.77%) |
152.57 |
138.55 - 152.57 |
0.4687 times |
Tue 21 October 2025 |
151.37 (-1.54%) |
157.57 |
145.92 - 157.57 |
0.0848 times |
Mon 20 October 2025 |
153.73 (-7.44%) |
163.63 |
151.60 - 163.64 |
0.4131 times |
Fri 17 October 2025 |
166.08 (0.26%) |
168.94 |
164.50 - 169.34 |
0.3863 times |
Thu 16 October 2025 |
165.65 (-6.29%) |
177.64 |
162.00 - 180.00 |
2.9853 times |
Wed 15 October 2025 |
176.76 (-0.82%) |
180.01 |
173.52 - 187.99 |
2.0407 times |
Tue 14 October 2025 |
178.22 (0.42%) |
179.20 |
175.05 - 193.33 |
3.2498 times |
Mon 13 October 2025 |
177.48 (11.38%) |
164.00 |
162.46 - 188.32 |
1.6326 times |
Weekly price and charts MotilalamcMosilver Strong weekly Stock price targets for MotilalamcMosilver MOSILVER are 131.13 and 141.88 | Weekly Target 1 | 128.92 | | Weekly Target 2 | 133.33 | | Weekly Target 3 | 139.66666666667 | | Weekly Target 4 | 144.08 | | Weekly Target 5 | 150.42 |
Weekly price and volumes for Motilalamc Mosilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.75 (-3.57%) |
142.71 |
135.25 - 146.00 |
0.0379 times |
Fri 24 October 2025 |
142.85 (-13.99%) |
163.63 |
138.55 - 163.64 |
0.1742 times |
Fri 17 October 2025 |
166.08 (4.22%) |
164.00 |
162.00 - 193.33 |
1.6316 times |
Fri 10 October 2025 |
159.35 (10.09%) |
147.24 |
146.45 - 164.55 |
2.47 times |
Fri 03 October 2025 |
144.75 (4.55%) |
139.95 |
139.91 - 149.00 |
1.6349 times |
Fri 26 September 2025 |
138.45 (8.05%) |
130.76 |
129.51 - 141.00 |
1.6363 times |
Fri 19 September 2025 |
128.14 (0.28%) |
130.34 |
125.25 - 130.36 |
0.8555 times |
Fri 12 September 2025 |
127.78 (1.08%) |
128.94 |
123.05 - 128.94 |
1.0183 times |
Fri 05 September 2025 |
126.41 (8.14%) |
119.24 |
119.24 - 130.66 |
0.5239 times |
Fri 29 August 2025 |
116.90 (3%) |
114.45 |
113.40 - 116.90 |
0.0174 times |
Thu 21 August 2025 |
113.49 (0%) |
114.62 |
112.32 - 116.54 |
0.0018 times |
Monthly price and charts MotilalamcMosilver Strong monthly Stock price targets for MotilalamcMosilver MOSILVER are 107.46 and 165.54 | Monthly Target 1 | 97.36 | | Monthly Target 2 | 117.56 | | Monthly Target 3 | 155.44333333333 | | Monthly Target 4 | 175.64 | | Monthly Target 5 | 213.52 |
Monthly price and volumes Motilalamc Mosilver
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
137.75 (-2.48%) |
144.42 |
135.25 - 193.33 |
1.5119 times |
Tue 30 September 2025 |
141.26 (20.84%) |
119.24 |
119.24 - 146.45 |
1.4774 times |
Fri 29 August 2025 |
116.90 (0%) |
115.40 |
112.32 - 116.90 |
0.0107 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mosilver MOSILVER
DMA (daily moving average) of Motilalamc Mosilver MOSILVER
| DMA period | DMA value | | 5 day DMA | 144.18 | | 12 day DMA | 158.18 | | 20 day DMA | 154.11 | | 35 day DMA | 143.69 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mosilver MOSILVER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.96 | 148.56 | 150.44 | | 12 day EMA | 150.54 | 152.86 | 154.33 | | 20 day EMA | 149.68 | 150.93 | 151.58 | | 35 day EMA | 143.23 | 143.55 | 143.48 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Mosilver MOSILVER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.18 | 147.38 | 151.64 | | 12 day SMA | 158.18 | 160.06 | 160.71 | | 20 day SMA | 154.11 | 154.15 | 153.76 | | 35 day SMA | 143.69 | 143.36 | 142.83 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
