MoschipTechnologies MOSCHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoschip Technologies MOSCHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MoschipTechnologies Strong Daily Stock price targets for MoschipTechnologies MOSCHIP are 160.48 and 178.98 | Daily Target 1 | 145.82 | | Daily Target 2 | 156.64 | | Daily Target 3 | 164.32 | | Daily Target 4 | 175.14 | | Daily Target 5 | 182.82 |
Daily price and volume Moschip Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
167.46 (7.71%) |
156.00 |
153.50 - 172.00 |
2.552 times |
Wed 16 April 2025 |
155.47 (-0.54%) |
157.89 |
154.10 - 158.41 |
0.8278 times |
Tue 15 April 2025 |
156.31 (6.52%) |
150.45 |
150.45 - 158.89 |
1.1267 times |
Fri 11 April 2025 |
146.74 (1.85%) |
150.00 |
146.00 - 151.00 |
0.6164 times |
Wed 09 April 2025 |
144.08 (-1.52%) |
146.99 |
141.62 - 147.76 |
0.5074 times |
Tue 08 April 2025 |
146.31 (5.18%) |
144.99 |
139.70 - 150.89 |
0.8588 times |
Mon 07 April 2025 |
139.11 (-5.52%) |
129.99 |
129.98 - 140.75 |
1.0202 times |
Fri 04 April 2025 |
147.24 (-3.24%) |
152.21 |
144.50 - 153.31 |
1.0108 times |
Thu 03 April 2025 |
152.17 (0.26%) |
151.49 |
149.03 - 154.79 |
0.7832 times |
Wed 02 April 2025 |
151.77 (2.19%) |
150.39 |
145.50 - 153.14 |
0.6966 times |
Tue 01 April 2025 |
148.52 (1.69%) |
144.71 |
143.62 - 152.89 |
1.0638 times |
Weekly price and charts MoschipTechnologies Strong weekly Stock price targets for MoschipTechnologies MOSCHIP are 158.96 and 180.51 | Weekly Target 1 | 141.75 | | Weekly Target 2 | 154.61 | | Weekly Target 3 | 163.30333333333 | | Weekly Target 4 | 176.16 | | Weekly Target 5 | 184.85 |
Weekly price and volumes for Moschip Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
167.46 (14.12%) |
150.45 |
150.45 - 172.00 |
1.0137 times |
Fri 11 April 2025 |
146.74 (-0.34%) |
129.99 |
129.98 - 151.00 |
0.6755 times |
Fri 04 April 2025 |
147.24 (0.81%) |
144.71 |
143.62 - 154.79 |
0.7996 times |
Fri 28 March 2025 |
146.05 (-10.21%) |
164.90 |
145.00 - 169.00 |
1.6983 times |
Fri 21 March 2025 |
162.66 (7.95%) |
150.51 |
139.25 - 164.31 |
1.4491 times |
Thu 13 March 2025 |
150.68 (-10.78%) |
169.01 |
149.95 - 172.95 |
0.6567 times |
Fri 07 March 2025 |
168.88 (10.33%) |
154.00 |
136.74 - 172.29 |
1.4446 times |
Fri 28 February 2025 |
153.07 (-10.3%) |
169.88 |
146.25 - 170.69 |
0.6294 times |
Fri 21 February 2025 |
170.65 (-2.62%) |
175.00 |
161.05 - 178.47 |
0.5731 times |
Fri 14 February 2025 |
175.25 (0%) |
196.84 |
163.20 - 204.90 |
1.0599 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MoschipTechnologies Strong monthly Stock price targets for MoschipTechnologies MOSCHIP are 148.72 and 190.74 | Monthly Target 1 | 114.46 | | Monthly Target 2 | 140.96 | | Monthly Target 3 | 156.48 | | Monthly Target 4 | 182.98 | | Monthly Target 5 | 198.5 |
Monthly price and volumes Moschip Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
167.46 (14.66%) |
144.71 |
129.98 - 172.00 |
0.7302 times |
Fri 28 March 2025 |
146.05 (-4.59%) |
154.00 |
136.74 - 172.95 |
1.54 times |
Fri 28 February 2025 |
153.07 (0%) |
203.50 |
146.25 - 208.00 |
0.7298 times |
Sun 20 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Moschip Technologies MOSCHIP
DMA (daily moving average) of Moschip Technologies MOSCHIP
| DMA period | DMA value | | 5 day DMA | 154.01 | | 12 day DMA | 150.1 | | 20 day DMA | 152.12 | | 35 day DMA | 154.31 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Moschip Technologies MOSCHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.77 | 151.42 | 149.39 | | 12 day EMA | 153.01 | 150.38 | 149.45 | | 20 day EMA | 153.75 | 152.31 | 151.98 | | 35 day EMA | 158.26 | 157.72 | 157.85 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Moschip Technologies MOSCHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.01 | 149.78 | 146.51 | | 12 day SMA | 150.1 | 148.63 | 148.01 | | 20 day SMA | 152.12 | 150.96 | 150.72 | | 35 day SMA | 154.31 | 154.46 | 154.87 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
