MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 48.18 and 49.09 | Daily Target 1 | 47.51 | | Daily Target 2 | 47.93 | | Daily Target 3 | 48.42 | | Daily Target 4 | 48.84 | | Daily Target 5 | 49.33 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.35 (-0.25%) |
48.30 |
48.00 - 48.91 |
0.8101 times |
Mon 27 October 2025 |
48.47 (-0.76%) |
48.84 |
48.40 - 49.00 |
0.7839 times |
Fri 24 October 2025 |
48.84 (-0.41%) |
49.00 |
48.67 - 49.74 |
0.8796 times |
Thu 23 October 2025 |
49.04 (-0.22%) |
49.25 |
48.75 - 49.56 |
1.1137 times |
Tue 21 October 2025 |
49.15 (1.47%) |
48.71 |
48.68 - 49.70 |
0.7659 times |
Mon 20 October 2025 |
48.44 (0.73%) |
48.35 |
47.64 - 48.66 |
1.0809 times |
Fri 17 October 2025 |
48.09 (-0.82%) |
48.62 |
47.81 - 48.73 |
1.1156 times |
Thu 16 October 2025 |
48.49 (0.83%) |
48.15 |
48.15 - 48.87 |
0.9088 times |
Wed 15 October 2025 |
48.09 (-0.46%) |
48.50 |
48.01 - 48.52 |
0.9293 times |
Tue 14 October 2025 |
48.31 (-1.31%) |
48.95 |
47.91 - 48.99 |
1.6123 times |
Mon 13 October 2025 |
48.95 (-1.81%) |
49.16 |
48.57 - 49.45 |
1.3648 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 47.68 and 48.68 | Weekly Target 1 | 47.45 | | Weekly Target 2 | 47.9 | | Weekly Target 3 | 48.45 | | Weekly Target 4 | 48.9 | | Weekly Target 5 | 49.45 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.35 (-1%) |
48.84 |
48.00 - 49.00 |
0.1492 times |
Fri 24 October 2025 |
48.84 (1.56%) |
48.35 |
47.64 - 49.74 |
0.3595 times |
Fri 17 October 2025 |
48.09 (-3.53%) |
49.16 |
47.81 - 49.45 |
0.5552 times |
Fri 10 October 2025 |
49.85 (1.26%) |
49.46 |
47.70 - 50.38 |
0.8786 times |
Fri 03 October 2025 |
49.23 (0.74%) |
49.00 |
47.58 - 49.43 |
0.6997 times |
Fri 26 September 2025 |
48.87 (-9.73%) |
54.19 |
48.36 - 54.20 |
1.0022 times |
Fri 19 September 2025 |
54.14 (0.45%) |
54.05 |
53.17 - 55.50 |
1.448 times |
Fri 12 September 2025 |
53.90 (9.31%) |
49.67 |
49.00 - 54.90 |
2.9982 times |
Fri 05 September 2025 |
49.31 (5.75%) |
46.63 |
46.63 - 51.80 |
1.2304 times |
Fri 29 August 2025 |
46.63 (-4.89%) |
49.19 |
46.31 - 49.58 |
0.6789 times |
Fri 22 August 2025 |
49.03 (5.69%) |
47.00 |
46.75 - 51.10 |
1.6549 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 48 and 50.74 | Monthly Target 1 | 46.05 | | Monthly Target 2 | 47.2 | | Monthly Target 3 | 48.79 | | Monthly Target 4 | 49.94 | | Monthly Target 5 | 51.53 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
48.35 (1.04%) |
48.13 |
47.64 - 50.38 |
0.2921 times |
Tue 30 September 2025 |
47.85 (2.62%) |
46.63 |
46.63 - 55.50 |
0.8873 times |
Fri 29 August 2025 |
46.63 (-20.22%) |
58.50 |
45.28 - 59.34 |
0.7824 times |
Thu 31 July 2025 |
58.45 (-5.37%) |
62.03 |
57.00 - 66.40 |
0.6707 times |
Mon 30 June 2025 |
61.77 (-4.73%) |
65.00 |
59.71 - 70.50 |
0.976 times |
Fri 30 May 2025 |
64.84 (7.76%) |
60.60 |
54.89 - 68.40 |
1.5011 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
1.8019 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
1.3603 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.7307 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.9976 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
1.6262 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 48.77 | | 12 day DMA | 48.67 | | 20 day DMA | 48.56 | | 35 day DMA | 50.2 | | 50 day DMA | 49.65 | | 100 day DMA | 55.15 | | 150 day DMA | 55.89 | | 200 day DMA | 56.31 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.57 | 48.68 | 48.79 | | 12 day EMA | 48.7 | 48.76 | 48.81 | | 20 day EMA | 48.95 | 49.01 | 49.07 | | 35 day EMA | 49.02 | 49.06 | 49.1 | | 50 day EMA | 49.39 | 49.43 | 49.47 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.77 | 48.79 | 48.71 | | 12 day SMA | 48.67 | 48.64 | 48.6 | | 20 day SMA | 48.56 | 48.59 | 48.68 | | 35 day SMA | 50.2 | 50.23 | 50.26 | | 50 day SMA | 49.65 | 49.63 | 49.6 | | 100 day SMA | 55.15 | 55.31 | 55.47 | | 150 day SMA | 55.89 | 55.9 | 55.9 | | 200 day SMA | 56.31 | 56.43 | 56.58 |
|
|
