MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 48.1 and 49.67 | Daily Target 1 | 47.72 | | Daily Target 2 | 48.47 | | Daily Target 3 | 49.286666666667 | | Daily Target 4 | 50.04 | | Daily Target 5 | 50.86 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
49.23 (3.06%) |
49.99 |
48.53 - 50.10 |
0.4603 times |
Mon 07 April 2025 |
47.77 (-3.01%) |
42.20 |
42.00 - 49.00 |
0.9503 times |
Fri 04 April 2025 |
49.25 (-6.62%) |
52.97 |
48.60 - 53.30 |
1.2728 times |
Thu 03 April 2025 |
52.74 (6.5%) |
50.82 |
50.22 - 53.20 |
2.2161 times |
Wed 02 April 2025 |
49.52 (0.28%) |
49.62 |
48.00 - 49.95 |
0.6427 times |
Tue 01 April 2025 |
49.38 (3.22%) |
47.90 |
47.85 - 49.75 |
0.6491 times |
Fri 28 March 2025 |
47.84 (-1.46%) |
49.00 |
47.65 - 49.87 |
0.807 times |
Thu 27 March 2025 |
48.55 (2.28%) |
47.36 |
46.62 - 48.95 |
1.2206 times |
Wed 26 March 2025 |
47.47 (-4.26%) |
49.57 |
47.21 - 49.89 |
0.8126 times |
Tue 25 March 2025 |
49.58 (-4.17%) |
52.35 |
49.25 - 52.65 |
0.9683 times |
Mon 24 March 2025 |
51.74 (2.99%) |
51.01 |
50.85 - 52.70 |
1.1929 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 45.62 and 53.72 | Weekly Target 1 | 39.01 | | Weekly Target 2 | 44.12 | | Weekly Target 3 | 47.11 | | Weekly Target 4 | 52.22 | | Weekly Target 5 | 55.21 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
49.23 (-0.04%) |
42.20 |
42.00 - 50.10 |
0.3773 times |
Fri 04 April 2025 |
49.25 (2.95%) |
47.90 |
47.85 - 53.30 |
1.2786 times |
Fri 28 March 2025 |
47.84 (-4.78%) |
51.01 |
46.62 - 52.70 |
1.3376 times |
Fri 21 March 2025 |
50.24 (12.62%) |
44.78 |
42.60 - 51.49 |
2.5707 times |
Thu 13 March 2025 |
44.61 (-10.21%) |
49.68 |
44.15 - 49.85 |
0.6848 times |
Fri 07 March 2025 |
49.68 (7.18%) |
46.51 |
43.58 - 51.20 |
0.8352 times |
Fri 28 February 2025 |
46.35 (-10.45%) |
51.23 |
45.33 - 52.26 |
0.5129 times |
Fri 21 February 2025 |
51.76 (-0.1%) |
51.70 |
48.87 - 54.43 |
0.715 times |
Fri 14 February 2025 |
51.81 (-15.38%) |
61.75 |
50.26 - 61.75 |
0.996 times |
Fri 07 February 2025 |
61.23 (-5.84%) |
63.50 |
61.00 - 67.65 |
0.692 times |
Fri 31 January 2025 |
65.03 (2.26%) |
63.45 |
57.21 - 65.45 |
0.7609 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 45.62 and 56.92 | Monthly Target 1 | 36.88 | | Monthly Target 2 | 43.05 | | Monthly Target 3 | 48.176666666667 | | Monthly Target 4 | 54.35 | | Monthly Target 5 | 59.48 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
49.23 (2.91%) |
47.90 |
42.00 - 53.30 |
0.1816 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
0.5953 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.3198 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.4365 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
0.7116 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
0.6232 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
1.2083 times |
Mon 30 September 2024 |
85.49 (7.25%) |
80.20 |
79.26 - 100.90 |
1.9956 times |
Fri 30 August 2024 |
79.71 (33.52%) |
60.50 |
55.50 - 86.00 |
3.1711 times |
Wed 31 July 2024 |
59.70 (7.16%) |
55.70 |
52.00 - 62.10 |
0.7569 times |
Fri 28 June 2024 |
55.71 (20.45%) |
48.00 |
42.05 - 59.80 |
0.9038 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 49.7 | | 12 day DMA | 49.44 | | 20 day DMA | 48.2 | | 35 day DMA | 48.79 | | 50 day DMA | 52.49 | | 100 day DMA | 64.93 | | 150 day DMA | 71.79 | | 200 day DMA | 69.15 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.21 | 49.2 | 49.92 | | 12 day EMA | 49.11 | 49.09 | 49.33 | | 20 day EMA | 49.28 | 49.28 | 49.44 | | 35 day EMA | 51.31 | 51.43 | 51.65 | | 50 day EMA | 53.44 | 53.61 | 53.85 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.7 | 49.73 | 49.75 | | 12 day SMA | 49.44 | 49.4 | 49.53 | | 20 day SMA | 48.2 | 48.22 | 48.31 | | 35 day SMA | 48.79 | 48.95 | 49.19 | | 50 day SMA | 52.49 | 52.83 | 53.2 | | 100 day SMA | 64.93 | 65.24 | 65.6 | | 150 day SMA | 71.79 | 72 | 72.19 | | 200 day SMA | 69.15 | 69.18 | 69.22 |
|
|
