MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 62.96 and 63.91 | Daily Target 1 | 62.28 | | Daily Target 2 | 62.69 | | Daily Target 3 | 63.23 | | Daily Target 4 | 63.64 | | Daily Target 5 | 64.18 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.10 (0.57%) |
62.99 |
62.82 - 63.77 |
0.4901 times |
Mon 14 July 2025 |
62.74 (0.11%) |
62.50 |
61.79 - 63.41 |
0.6828 times |
Fri 11 July 2025 |
62.67 (-1.26%) |
63.00 |
62.50 - 64.30 |
0.5616 times |
Thu 10 July 2025 |
63.47 (0.28%) |
63.31 |
62.75 - 63.95 |
0.4564 times |
Wed 09 July 2025 |
63.29 (-0.24%) |
63.63 |
63.00 - 64.21 |
0.5252 times |
Tue 08 July 2025 |
63.44 (-0.58%) |
63.99 |
62.50 - 64.33 |
0.731 times |
Mon 07 July 2025 |
63.81 (-2.37%) |
65.56 |
63.63 - 66.40 |
1.0347 times |
Fri 04 July 2025 |
65.36 (2.22%) |
64.05 |
63.54 - 66.00 |
2.6765 times |
Thu 03 July 2025 |
63.94 (3.58%) |
61.79 |
61.60 - 64.39 |
2.3286 times |
Wed 02 July 2025 |
61.73 (-0.5%) |
62.05 |
61.40 - 62.47 |
0.5131 times |
Tue 01 July 2025 |
62.04 (0.44%) |
62.03 |
61.47 - 62.59 |
0.6307 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 62.45 and 64.43 | Weekly Target 1 | 60.91 | | Weekly Target 2 | 62 | | Weekly Target 3 | 62.886666666667 | | Weekly Target 4 | 63.98 | | Weekly Target 5 | 64.87 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.10 (0.69%) |
62.50 |
61.79 - 63.77 |
0.1767 times |
Fri 11 July 2025 |
62.67 (-4.12%) |
65.56 |
62.50 - 66.40 |
0.4984 times |
Fri 04 July 2025 |
65.36 (4.14%) |
63.06 |
61.10 - 66.00 |
1.0978 times |
Fri 27 June 2025 |
62.76 (2.05%) |
61.15 |
60.58 - 64.05 |
0.6229 times |
Fri 20 June 2025 |
61.50 (-4.9%) |
64.70 |
59.71 - 66.35 |
0.9332 times |
Fri 13 June 2025 |
64.67 (0.86%) |
64.44 |
64.00 - 70.50 |
1.57 times |
Fri 06 June 2025 |
64.12 (-1.11%) |
65.00 |
62.66 - 66.57 |
0.6432 times |
Fri 30 May 2025 |
64.84 (-2.63%) |
67.00 |
64.33 - 68.24 |
0.8156 times |
Fri 23 May 2025 |
66.59 (9.94%) |
60.65 |
60.16 - 68.40 |
2.4882 times |
Fri 16 May 2025 |
60.57 (7.47%) |
59.25 |
57.92 - 62.40 |
1.1541 times |
Fri 09 May 2025 |
56.36 (-4.89%) |
60.16 |
54.89 - 61.60 |
1.3412 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 62.25 and 67.25 | Monthly Target 1 | 58.63 | | Monthly Target 2 | 60.87 | | Monthly Target 3 | 63.633333333333 | | Monthly Target 4 | 65.87 | | Monthly Target 5 | 68.63 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
63.10 (2.15%) |
62.03 |
61.40 - 66.40 |
0.2921 times |
Mon 30 June 2025 |
61.77 (-4.73%) |
65.00 |
59.71 - 70.50 |
0.7189 times |
Fri 30 May 2025 |
64.84 (7.76%) |
60.60 |
54.89 - 68.40 |
1.1057 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
1.3273 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
1.002 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.5383 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.7348 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
1.1979 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
1.049 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
2.034 times |
Mon 30 September 2024 |
85.49 (7.25%) |
80.20 |
79.26 - 100.90 |
3.3593 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 63.05 | | 12 day DMA | 63.11 | | 20 day DMA | 62.64 | | 35 day DMA | 63.65 | | 50 day DMA | 63.25 | | 100 day DMA | 57.21 | | 150 day DMA | 62.03 | | 200 day DMA | 67 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.07 | 63.05 | 63.21 | | 12 day EMA | 63.12 | 63.12 | 63.19 | | 20 day EMA | 63.14 | 63.14 | 63.18 | | 35 day EMA | 62.94 | 62.93 | 62.94 | | 50 day EMA | 62.98 | 62.97 | 62.98 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.05 | 63.12 | 63.34 | | 12 day SMA | 63.11 | 63.09 | 63.05 | | 20 day SMA | 62.64 | 62.68 | 62.79 | | 35 day SMA | 63.65 | 63.75 | 63.86 | | 50 day SMA | 63.25 | 63.14 | 63.11 | | 100 day SMA | 57.21 | 57.09 | 57.02 | | 150 day SMA | 62.03 | 62.18 | 62.34 | | 200 day SMA | 67 | 67.11 | 67.23 |
|
|
