MorepenLaboratories MOREPENLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorepen Laboratories MOREPENLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets MorepenLaboratories Strong Daily Stock price targets for MorepenLaboratories MOREPENLAB are 65.48 and 67.37 | Daily Target 1 | 65.1 | | Daily Target 2 | 65.85 | | Daily Target 3 | 66.993333333333 | | Daily Target 4 | 67.74 | | Daily Target 5 | 68.88 |
Daily price and volume Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.59 (-1.87%) |
68.14 |
66.25 - 68.14 |
0.7004 times |
Thu 22 May 2025 |
67.86 (2.91%) |
65.80 |
65.02 - 68.40 |
1.6262 times |
Wed 21 May 2025 |
65.94 (4.95%) |
62.90 |
62.10 - 66.88 |
1.6634 times |
Tue 20 May 2025 |
62.83 (-1.32%) |
64.00 |
62.28 - 64.89 |
0.771 times |
Mon 19 May 2025 |
63.67 (5.12%) |
60.65 |
60.16 - 65.70 |
2.0703 times |
Fri 16 May 2025 |
60.57 (-0.64%) |
61.38 |
60.42 - 61.40 |
0.3572 times |
Thu 15 May 2025 |
60.96 (1.46%) |
60.50 |
60.48 - 62.40 |
0.6356 times |
Wed 14 May 2025 |
60.08 (-0.15%) |
60.82 |
59.76 - 61.25 |
0.5909 times |
Tue 13 May 2025 |
60.17 (-0.31%) |
59.26 |
57.92 - 61.55 |
0.8925 times |
Mon 12 May 2025 |
60.36 (7.1%) |
59.25 |
59.25 - 60.64 |
0.6925 times |
Fri 09 May 2025 |
56.36 (-1.93%) |
57.19 |
54.89 - 57.32 |
0.8888 times |
Weekly price and charts MorepenLaboratories Strong weekly Stock price targets for MorepenLaboratories MOREPENLAB are 63.38 and 71.62 | Weekly Target 1 | 56.81 | | Weekly Target 2 | 61.7 | | Weekly Target 3 | 65.05 | | Weekly Target 4 | 69.94 | | Weekly Target 5 | 73.29 |
Weekly price and volumes for Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.59 (9.94%) |
60.65 |
60.16 - 68.40 |
1.5101 times |
Fri 16 May 2025 |
60.57 (7.47%) |
59.25 |
57.92 - 62.40 |
0.7005 times |
Fri 09 May 2025 |
56.36 (-4.89%) |
60.16 |
54.89 - 61.60 |
0.814 times |
Fri 02 May 2025 |
59.26 (0.75%) |
58.55 |
57.75 - 64.90 |
1.2551 times |
Fri 25 April 2025 |
58.82 (12.34%) |
52.69 |
52.37 - 64.20 |
1.8582 times |
Thu 17 April 2025 |
52.36 (4.3%) |
51.00 |
50.52 - 53.25 |
0.271 times |
Fri 11 April 2025 |
50.20 (1.93%) |
42.20 |
42.00 - 50.70 |
0.4056 times |
Fri 04 April 2025 |
49.25 (2.95%) |
47.90 |
47.85 - 53.30 |
0.7853 times |
Fri 28 March 2025 |
47.84 (-4.78%) |
51.01 |
46.62 - 52.70 |
0.8215 times |
Fri 21 March 2025 |
50.24 (12.62%) |
44.78 |
42.60 - 51.49 |
1.5788 times |
Thu 13 March 2025 |
44.61 (-10.21%) |
49.68 |
44.15 - 49.85 |
0.4205 times |
Monthly price and charts MorepenLaboratories Strong monthly Stock price targets for MorepenLaboratories MOREPENLAB are 60.74 and 74.25 | Monthly Target 1 | 49.78 | | Monthly Target 2 | 58.19 | | Monthly Target 3 | 63.293333333333 | | Monthly Target 4 | 71.7 | | Monthly Target 5 | 76.8 |
Monthly price and volumes Morepen Laboratories
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.59 (10.67%) |
60.60 |
54.89 - 68.40 |
0.5456 times |
Wed 30 April 2025 |
60.17 (25.77%) |
47.90 |
42.00 - 64.90 |
0.7568 times |
Fri 28 March 2025 |
47.84 (3.21%) |
46.51 |
42.60 - 52.70 |
0.5714 times |
Fri 28 February 2025 |
46.35 (-28.73%) |
63.50 |
45.33 - 67.65 |
0.3069 times |
Fri 31 January 2025 |
65.03 (-16.8%) |
78.30 |
57.21 - 80.65 |
0.419 times |
Tue 31 December 2024 |
78.16 (-1.01%) |
79.00 |
75.26 - 91.70 |
0.683 times |
Fri 29 November 2024 |
78.96 (-1.15%) |
80.25 |
73.00 - 87.38 |
0.5982 times |
Thu 31 October 2024 |
79.88 (-6.56%) |
85.74 |
72.80 - 94.45 |
1.1598 times |
Mon 30 September 2024 |
85.49 (7.25%) |
80.20 |
79.26 - 100.90 |
1.9155 times |
Fri 30 August 2024 |
79.71 (33.52%) |
60.50 |
55.50 - 86.00 |
3.0438 times |
Wed 31 July 2024 |
59.70 (7.16%) |
55.70 |
52.00 - 62.10 |
0.7265 times |
DMA SMA EMA moving averages of Morepen Laboratories MOREPENLAB
DMA (daily moving average) of Morepen Laboratories MOREPENLAB
| DMA period | DMA value | | 5 day DMA | 65.38 | | 12 day DMA | 61.91 | | 20 day DMA | 61.15 | | 35 day DMA | 57.19 | | 50 day DMA | 54.35 | | 100 day DMA | 58.41 | | 150 day DMA | 66.13 | | 200 day DMA | 69.45 | EMA (exponential moving average) of Morepen Laboratories MOREPENLAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.37 | 64.76 | 63.21 | | 12 day EMA | 62.93 | 62.27 | 61.25 | | 20 day EMA | 60.98 | 60.39 | 59.6 | | 35 day EMA | 57.86 | 57.35 | 56.73 | | 50 day EMA | 54.86 | 54.38 | 53.83 |
SMA (simple moving average) of Morepen Laboratories MOREPENLAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.38 | 64.17 | 62.79 | | 12 day SMA | 61.91 | 61.24 | 60.39 | | 20 day SMA | 61.15 | 60.94 | 60.27 | | 35 day SMA | 57.19 | 56.65 | 56.1 | | 50 day SMA | 54.35 | 54.01 | 53.62 | | 100 day SMA | 58.41 | 58.54 | 58.65 | | 150 day SMA | 66.13 | 66.27 | 66.41 | | 200 day SMA | 69.45 | 69.42 | 69.38 |
|
|
