MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 83.17 and 84.64 | Daily Target 1 | 82.01 | | Daily Target 2 | 82.86 | | Daily Target 3 | 83.48 | | Daily Target 4 | 84.33 | | Daily Target 5 | 84.95 |
Daily price and volume Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.71 (0.6%) |
83.20 |
82.63 - 84.10 |
0.7077 times |
Tue 15 April 2025 |
83.21 (5.18%) |
80.70 |
80.16 - 83.38 |
1.4191 times |
Fri 11 April 2025 |
79.11 (1.23%) |
79.71 |
78.80 - 80.98 |
0.8282 times |
Wed 09 April 2025 |
78.15 (-1.92%) |
79.67 |
77.50 - 79.95 |
0.8536 times |
Tue 08 April 2025 |
79.68 (2.4%) |
79.74 |
78.45 - 80.80 |
0.646 times |
Mon 07 April 2025 |
77.81 (-5.66%) |
82.01 |
77.00 - 82.01 |
1.913 times |
Fri 04 April 2025 |
82.48 (-3.49%) |
85.79 |
81.55 - 85.79 |
1.0007 times |
Thu 03 April 2025 |
85.46 (0.14%) |
84.50 |
84.11 - 85.81 |
0.4822 times |
Wed 02 April 2025 |
85.34 (3.29%) |
82.85 |
82.21 - 85.50 |
0.8105 times |
Tue 01 April 2025 |
82.62 (-2.55%) |
84.78 |
82.10 - 84.88 |
1.3391 times |
Fri 28 March 2025 |
84.78 (-1.65%) |
85.52 |
84.51 - 87.79 |
0.9139 times |
Weekly price and charts MotilalamcMorealty Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 81.94 and 85.88 | Weekly Target 1 | 78.72 | | Weekly Target 2 | 81.21 | | Weekly Target 3 | 82.656666666667 | | Weekly Target 4 | 85.15 | | Weekly Target 5 | 86.6 |
Weekly price and volumes for Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.71 (5.81%) |
80.70 |
80.16 - 84.10 |
0.5847 times |
Fri 11 April 2025 |
79.11 (-4.09%) |
82.01 |
77.00 - 82.01 |
1.1659 times |
Fri 04 April 2025 |
82.48 (-2.71%) |
84.78 |
81.55 - 85.81 |
0.9987 times |
Fri 28 March 2025 |
84.78 (-1.78%) |
86.50 |
84.36 - 88.74 |
1.1903 times |
Fri 21 March 2025 |
86.32 (7.67%) |
80.49 |
79.21 - 87.70 |
1.413 times |
Thu 13 March 2025 |
80.17 (-1.92%) |
81.75 |
79.00 - 84.46 |
0.7886 times |
Fri 07 March 2025 |
81.74 (2.11%) |
81.65 |
78.40 - 85.00 |
1.0135 times |
Fri 28 February 2025 |
80.05 (-5.19%) |
83.65 |
78.80 - 84.69 |
0.6033 times |
Fri 21 February 2025 |
84.43 (1.25%) |
84.85 |
80.76 - 86.59 |
0.6106 times |
Fri 14 February 2025 |
83.39 (-9.2%) |
92.78 |
82.00 - 92.78 |
1.6314 times |
Fri 07 February 2025 |
91.84 (-0.12%) |
95.00 |
91.17 - 97.50 |
1.0881 times |
Monthly price and charts MotilalamcMorealty Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 75.95 and 84.76 | Monthly Target 1 | 73.36 | | Monthly Target 2 | 78.54 | | Monthly Target 3 | 82.173333333333 | | Monthly Target 4 | 87.35 | | Monthly Target 5 | 90.98 |
Monthly price and volumes Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
83.71 (-1.26%) |
84.78 |
77.00 - 85.81 |
0.5617 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.65 |
78.40 - 88.74 |
0.9001 times |
Fri 28 February 2025 |
80.05 (-12.94%) |
95.00 |
78.80 - 97.50 |
0.8036 times |
Fri 31 January 2025 |
91.95 (-12.55%) |
105.14 |
84.10 - 106.91 |
1.2112 times |
Tue 31 December 2024 |
105.14 (2.98%) |
102.10 |
100.51 - 113.50 |
1.2431 times |
Fri 29 November 2024 |
102.10 (2.19%) |
101.49 |
93.10 - 104.59 |
0.8236 times |
Thu 31 October 2024 |
99.91 (-9.27%) |
111.44 |
95.66 - 111.44 |
1.2353 times |
Mon 30 September 2024 |
110.12 (4.71%) |
105.21 |
100.87 - 113.80 |
1.1676 times |
Fri 30 August 2024 |
105.17 (-4.28%) |
109.88 |
98.80 - 110.50 |
1.1675 times |
Wed 31 July 2024 |
109.87 (-0.7%) |
111.82 |
104.60 - 113.75 |
0.8861 times |
Fri 28 June 2024 |
110.64 (8.42%) |
103.99 |
95.23 - 115.79 |
1.0453 times |
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value | | 5 day DMA | 80.77 | | 12 day DMA | 82.38 | | 20 day DMA | 83.26 | | 35 day DMA | 82.75 | | 50 day DMA | 84.5 | | 100 day DMA | 92.79 | | 150 day DMA | 96.36 | | 200 day DMA | 99.04 | EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.88 | 80.97 | 79.85 | | 12 day EMA | 82.13 | 81.84 | 81.59 | | 20 day EMA | 82.62 | 82.5 | 82.42 | | 35 day EMA | 83.68 | 83.68 | 83.71 | | 50 day EMA | 84.32 | 84.34 | 84.39 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.77 | 79.59 | 79.45 | | 12 day SMA | 82.38 | 82.5 | 82.75 | | 20 day SMA | 83.26 | 83.08 | 83 | | 35 day SMA | 82.75 | 82.78 | 82.78 | | 50 day SMA | 84.5 | 84.61 | 84.67 | | 100 day SMA | 92.79 | 92.9 | 93.02 | | 150 day SMA | 96.36 | 96.5 | 96.64 | | 200 day SMA | 99.04 | 99.17 | 99.33 |
|
|
