MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 95.56 and 96.95 | Daily Target 1 | 95.31 | | Daily Target 2 | 95.81 | | Daily Target 3 | 96.7 | | Daily Target 4 | 97.2 | | Daily Target 5 | 98.09 |
Daily price and volume Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.31 (-1.02%) |
97.30 |
96.20 - 97.59 |
0.5343 times |
Thu 10 July 2025 |
97.30 (0.48%) |
96.92 |
96.67 - 97.90 |
0.4158 times |
Wed 09 July 2025 |
96.84 (-1.28%) |
98.59 |
96.50 - 98.59 |
1.0583 times |
Tue 08 July 2025 |
98.10 (0.92%) |
97.90 |
96.51 - 98.23 |
0.822 times |
Mon 07 July 2025 |
97.21 (-0.04%) |
99.78 |
96.84 - 100.17 |
0.7723 times |
Fri 04 July 2025 |
97.25 (0.93%) |
97.74 |
95.87 - 97.74 |
1.0771 times |
Thu 03 July 2025 |
96.35 (-0.84%) |
97.31 |
96.28 - 97.73 |
1.0875 times |
Wed 02 July 2025 |
97.17 (-1.28%) |
98.92 |
96.48 - 98.92 |
1.721 times |
Tue 01 July 2025 |
98.43 (-0.28%) |
99.10 |
97.82 - 99.50 |
1.4883 times |
Mon 30 June 2025 |
98.71 (-0.62%) |
99.82 |
98.59 - 99.97 |
1.0234 times |
Fri 27 June 2025 |
99.33 (-1.61%) |
101.46 |
99.10 - 101.93 |
1.2772 times |
Weekly price and charts MotilalamcMorealty Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 94.27 and 98.24 | Weekly Target 1 | 93.59 | | Weekly Target 2 | 94.95 | | Weekly Target 3 | 97.56 | | Weekly Target 4 | 98.92 | | Weekly Target 5 | 101.53 |
Weekly price and volumes for Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.31 (-0.97%) |
99.78 |
96.20 - 100.17 |
0.7188 times |
Fri 04 July 2025 |
97.25 (-2.09%) |
99.82 |
95.87 - 99.97 |
1.2764 times |
Fri 27 June 2025 |
99.33 (-1.81%) |
98.63 |
98.63 - 102.90 |
0.8082 times |
Fri 20 June 2025 |
101.16 (0.52%) |
100.63 |
98.50 - 103.74 |
0.7868 times |
Fri 13 June 2025 |
100.64 (-3.14%) |
107.02 |
97.71 - 107.02 |
1.1176 times |
Fri 06 June 2025 |
103.90 (9.83%) |
94.66 |
93.63 - 104.07 |
1.6497 times |
Fri 30 May 2025 |
94.60 (1.03%) |
93.65 |
92.33 - 95.90 |
0.6791 times |
Fri 23 May 2025 |
93.64 (2.65%) |
91.29 |
91.00 - 94.98 |
1.0691 times |
Fri 16 May 2025 |
91.22 (10.57%) |
84.50 |
84.00 - 91.50 |
1.1113 times |
Fri 09 May 2025 |
82.50 (-6.22%) |
88.38 |
81.04 - 89.29 |
0.783 times |
Fri 02 May 2025 |
87.97 (2.34%) |
86.18 |
85.38 - 89.85 |
0.5089 times |
Monthly price and charts MotilalamcMorealty Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 93.94 and 98.24 | Monthly Target 1 | 93.15 | | Monthly Target 2 | 94.73 | | Monthly Target 3 | 97.45 | | Monthly Target 4 | 99.03 | | Monthly Target 5 | 101.75 |
Monthly price and volumes Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.31 (-2.43%) |
99.10 |
95.87 - 100.17 |
0.6865 times |
Mon 30 June 2025 |
98.71 (4.34%) |
94.66 |
93.63 - 107.02 |
1.7503 times |
Fri 30 May 2025 |
94.60 (7.12%) |
88.80 |
81.04 - 95.90 |
1.4416 times |
Wed 30 April 2025 |
88.31 (4.16%) |
84.78 |
77.00 - 90.24 |
1.0089 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.65 |
78.40 - 88.74 |
0.7402 times |
Fri 28 February 2025 |
80.05 (-12.94%) |
95.00 |
78.80 - 97.50 |
0.6609 times |
Fri 31 January 2025 |
91.95 (-12.55%) |
105.14 |
84.10 - 106.91 |
0.9961 times |
Tue 31 December 2024 |
105.14 (2.98%) |
102.10 |
100.51 - 113.50 |
1.0223 times |
Fri 29 November 2024 |
102.10 (2.19%) |
101.49 |
93.10 - 104.59 |
0.6773 times |
Thu 31 October 2024 |
99.91 (-9.27%) |
111.44 |
95.66 - 111.44 |
1.0159 times |
Mon 30 September 2024 |
110.12 (4.71%) |
105.21 |
100.87 - 113.80 |
0.9602 times |
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value | | 5 day DMA | 97.15 | | 12 day DMA | 97.83 | | 20 day DMA | 99.13 | | 35 day DMA | 98.87 | | 50 day DMA | 95.94 | | 100 day DMA | 89.86 | | 150 day DMA | 92.88 | | 200 day DMA | 95.39 | EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.02 | 97.38 | 97.42 | | 12 day EMA | 97.81 | 98.08 | 98.22 | | 20 day EMA | 98.08 | 98.27 | 98.37 | | 35 day EMA | 96.76 | 96.79 | 96.76 | | 50 day EMA | 95.35 | 95.31 | 95.23 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.15 | 97.34 | 97.15 | | 12 day SMA | 97.83 | 98.28 | 98.63 | | 20 day SMA | 99.13 | 99.35 | 99.5 | | 35 day SMA | 98.87 | 98.79 | 98.68 | | 50 day SMA | 95.94 | 95.77 | 95.59 | | 100 day SMA | 89.86 | 89.74 | 89.63 | | 150 day SMA | 92.88 | 92.94 | 92.99 | | 200 day SMA | 95.39 | 95.44 | 95.48 |
|
|
