MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 88.17 and 89.45 | Daily Target 1 | 87.8 | | Daily Target 2 | 88.53 | | Daily Target 3 | 89.08 | | Daily Target 4 | 89.81 | | Daily Target 5 | 90.36 |
Daily price and volume Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.26 (0.52%) |
89.63 |
88.35 - 89.63 |
0.8159 times |
Tue 02 September 2025 |
88.80 (0.69%) |
88.01 |
88.01 - 89.68 |
0.9407 times |
Mon 01 September 2025 |
88.19 (1.03%) |
87.29 |
87.15 - 88.71 |
1.1921 times |
Fri 29 August 2025 |
87.29 (-1.23%) |
88.84 |
87.05 - 88.98 |
1.7125 times |
Thu 28 August 2025 |
88.38 (-1.57%) |
89.89 |
88.16 - 89.90 |
1.2706 times |
Tue 26 August 2025 |
89.79 (-2.13%) |
91.98 |
89.63 - 92.00 |
1.5369 times |
Mon 25 August 2025 |
91.74 (0.66%) |
91.24 |
91.24 - 92.38 |
0.5775 times |
Fri 22 August 2025 |
91.14 (-0.9%) |
92.49 |
91.02 - 92.50 |
0.4182 times |
Thu 21 August 2025 |
91.97 (0.49%) |
91.69 |
90.30 - 92.94 |
0.8875 times |
Wed 20 August 2025 |
91.52 (1.02%) |
90.60 |
90.46 - 91.75 |
0.6482 times |
Tue 19 August 2025 |
90.60 (0.55%) |
90.62 |
89.20 - 90.70 |
0.6363 times |
Weekly price and charts MotilalamcMorealty Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 88.21 and 90.74 | Weekly Target 1 | 86.17 | | Weekly Target 2 | 87.71 | | Weekly Target 3 | 88.696666666667 | | Weekly Target 4 | 90.24 | | Weekly Target 5 | 91.23 |
Weekly price and volumes for Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.26 (2.26%) |
87.29 |
87.15 - 89.68 |
0.5303 times |
Fri 29 August 2025 |
87.29 (-4.22%) |
91.24 |
87.05 - 92.38 |
0.9168 times |
Fri 22 August 2025 |
91.14 (3.39%) |
88.92 |
88.61 - 92.94 |
0.6431 times |
Thu 14 August 2025 |
88.15 (0.6%) |
88.69 |
87.54 - 89.74 |
0.6507 times |
Fri 08 August 2025 |
87.62 (-2.41%) |
90.85 |
87.39 - 91.60 |
0.6951 times |
Fri 01 August 2025 |
89.78 (-5.5%) |
95.00 |
89.50 - 95.48 |
1.4632 times |
Fri 25 July 2025 |
95.01 (-4.74%) |
100.00 |
94.85 - 100.55 |
1.2379 times |
Fri 18 July 2025 |
99.74 (3.56%) |
98.71 |
96.02 - 100.30 |
1.2557 times |
Fri 11 July 2025 |
96.31 (-0.97%) |
99.78 |
96.20 - 100.17 |
0.9394 times |
Fri 04 July 2025 |
97.25 (-2.09%) |
99.82 |
95.87 - 99.97 |
1.668 times |
Fri 27 June 2025 |
99.33 (-1.81%) |
98.63 |
98.63 - 102.90 |
1.0562 times |
Monthly price and charts MotilalamcMorealty Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 88.21 and 90.74 | Monthly Target 1 | 86.17 | | Monthly Target 2 | 87.71 | | Monthly Target 3 | 88.696666666667 | | Monthly Target 4 | 90.24 | | Monthly Target 5 | 91.23 |
Monthly price and volumes Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
89.26 (2.26%) |
87.29 |
87.15 - 89.68 |
0.1485 times |
Fri 29 August 2025 |
87.29 (-4.28%) |
91.20 |
87.05 - 92.94 |
0.8692 times |
Thu 31 July 2025 |
91.19 (-7.62%) |
99.10 |
90.51 - 100.55 |
1.7076 times |
Mon 30 June 2025 |
98.71 (4.34%) |
94.66 |
93.63 - 107.02 |
1.6709 times |
Fri 30 May 2025 |
94.60 (7.12%) |
88.80 |
81.04 - 95.90 |
1.3763 times |
Wed 30 April 2025 |
88.31 (4.16%) |
84.78 |
77.00 - 90.24 |
0.9632 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.65 |
78.40 - 88.74 |
0.7066 times |
Fri 28 February 2025 |
80.05 (-12.94%) |
95.00 |
78.80 - 97.50 |
0.6309 times |
Fri 31 January 2025 |
91.95 (-12.55%) |
105.14 |
84.10 - 106.91 |
0.9509 times |
Tue 31 December 2024 |
105.14 (2.98%) |
102.10 |
100.51 - 113.50 |
0.9759 times |
Fri 29 November 2024 |
102.10 (2.19%) |
101.49 |
93.10 - 104.59 |
0.6466 times |
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value | | 5 day DMA | 88.38 | | 12 day DMA | 89.9 | | 20 day DMA | 89.55 | | 35 day DMA | 92.1 | | 50 day DMA | 93.96 | | 100 day DMA | 93.15 | | 150 day DMA | 90.41 | | 200 day DMA | 93.25 | EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.94 | 88.78 | 88.77 | | 12 day EMA | 89.45 | 89.48 | 89.6 | | 20 day EMA | 90.2 | 90.3 | 90.46 | | 35 day EMA | 92.03 | 92.19 | 92.39 | | 50 day EMA | 93.96 | 94.15 | 94.37 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.38 | 88.49 | 89.08 | | 12 day SMA | 89.9 | 89.81 | 89.8 | | 20 day SMA | 89.55 | 89.65 | 89.7 | | 35 day SMA | 92.1 | 92.33 | 92.54 | | 50 day SMA | 93.96 | 94.2 | 94.44 | | 100 day SMA | 93.15 | 93.06 | 92.95 | | 150 day SMA | 90.41 | 90.4 | 90.38 | | 200 day SMA | 93.25 | 93.29 | 93.33 |
|
|
