MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 94.79 and 95.89 | Daily Target 1 | 93.93 | | Daily Target 2 | 94.55 | | Daily Target 3 | 95.03 | | Daily Target 4 | 95.65 | | Daily Target 5 | 96.13 |
Daily price and volume Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
95.17 (0.62%) |
94.41 |
94.41 - 95.51 |
0.8606 times |
Tue 28 October 2025 |
94.58 (-1.27%) |
94.80 |
94.19 - 96.32 |
0.6516 times |
Mon 27 October 2025 |
95.80 (1.97%) |
94.30 |
94.30 - 96.00 |
3.9053 times |
Fri 24 October 2025 |
93.95 (0.18%) |
91.43 |
91.43 - 94.78 |
0.4464 times |
Thu 23 October 2025 |
93.78 (-0.11%) |
94.28 |
93.57 - 94.51 |
0.5003 times |
Tue 21 October 2025 |
93.88 (0.19%) |
93.99 |
93.57 - 94.13 |
0.1726 times |
Mon 20 October 2025 |
93.70 (0.5%) |
93.69 |
92.89 - 93.99 |
0.4023 times |
Fri 17 October 2025 |
93.23 (-0.09%) |
93.32 |
92.75 - 94.13 |
0.9905 times |
Thu 16 October 2025 |
93.31 (1.8%) |
91.80 |
91.69 - 93.50 |
0.9989 times |
Wed 15 October 2025 |
91.66 (2.95%) |
89.01 |
89.00 - 91.99 |
1.0715 times |
Tue 14 October 2025 |
89.03 (-0.92%) |
90.30 |
88.64 - 90.40 |
0.2585 times |
Weekly price and charts MotilalamcMorealty Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 94.68 and 96.81 | Weekly Target 1 | 93.1 | | Weekly Target 2 | 94.13 | | Weekly Target 3 | 95.226666666667 | | Weekly Target 4 | 96.26 | | Weekly Target 5 | 97.36 |
Weekly price and volumes for Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
95.17 (1.3%) |
94.30 |
94.19 - 96.32 |
2.2217 times |
Fri 24 October 2025 |
93.95 (0.77%) |
93.69 |
91.43 - 94.78 |
0.624 times |
Fri 17 October 2025 |
93.23 (3.77%) |
90.28 |
88.50 - 94.13 |
1.4843 times |
Fri 10 October 2025 |
89.84 (2.28%) |
88.69 |
87.30 - 90.11 |
1.1119 times |
Fri 03 October 2025 |
87.84 (0.86%) |
88.39 |
86.50 - 89.25 |
0.5245 times |
Fri 26 September 2025 |
87.09 (-5.73%) |
92.38 |
86.85 - 93.25 |
0.9404 times |
Fri 19 September 2025 |
92.38 (4.15%) |
90.47 |
88.18 - 92.74 |
1.0605 times |
Fri 12 September 2025 |
88.70 (1.28%) |
88.02 |
86.75 - 89.60 |
0.57 times |
Fri 05 September 2025 |
87.58 (0.33%) |
87.29 |
86.76 - 91.94 |
0.7855 times |
Fri 29 August 2025 |
87.29 (-4.22%) |
91.24 |
87.05 - 92.38 |
0.6772 times |
Fri 22 August 2025 |
91.14 (3.39%) |
88.92 |
88.61 - 92.94 |
0.4751 times |
Monthly price and charts MotilalamcMorealty Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 91.05 and 100.44 | Monthly Target 1 | 83.42 | | Monthly Target 2 | 89.29 | | Monthly Target 3 | 92.806666666667 | | Monthly Target 4 | 98.68 | | Monthly Target 5 | 102.2 |
Monthly price and volumes Motilalamc Morealty
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
95.17 (9.48%) |
87.36 |
86.93 - 96.32 |
1.7385 times |
Tue 30 September 2025 |
86.93 (-0.41%) |
87.29 |
86.50 - 93.25 |
1.1091 times |
Fri 29 August 2025 |
87.29 (-4.28%) |
91.20 |
87.05 - 92.94 |
0.7004 times |
Thu 31 July 2025 |
91.19 (-7.62%) |
99.10 |
90.51 - 100.55 |
1.3761 times |
Mon 30 June 2025 |
98.71 (4.34%) |
94.66 |
93.63 - 107.02 |
1.3465 times |
Fri 30 May 2025 |
94.60 (7.12%) |
88.80 |
81.04 - 95.90 |
1.1091 times |
Wed 30 April 2025 |
88.31 (4.16%) |
84.78 |
77.00 - 90.24 |
0.7762 times |
Fri 28 March 2025 |
84.78 (5.91%) |
81.65 |
78.40 - 88.74 |
0.5695 times |
Fri 28 February 2025 |
80.05 (-12.94%) |
95.00 |
78.80 - 97.50 |
0.5084 times |
Fri 31 January 2025 |
91.95 (-12.55%) |
105.14 |
84.10 - 106.91 |
0.7663 times |
Tue 31 December 2024 |
105.14 (2.98%) |
102.10 |
100.51 - 113.50 |
0.7864 times |
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
| DMA period | DMA value | | 5 day DMA | 94.66 | | 12 day DMA | 93.16 | | 20 day DMA | 91.19 | | 35 day DMA | 90.58 | | 50 day DMA | 90.26 | | 100 day DMA | 93.51 | | 150 day DMA | 91.73 | | 200 day DMA | 90.57 | EMA (exponential moving average) of Motilalamc Morealty MOREALTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.62 | 94.35 | 94.23 | | 12 day EMA | 93.3 | 92.96 | 92.67 | | 20 day EMA | 92.27 | 91.96 | 91.68 | | 35 day EMA | 91.25 | 91.02 | 90.81 | | 50 day EMA | 90.55 | 90.36 | 90.19 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.66 | 94.4 | 94.22 | | 12 day SMA | 93.16 | 92.72 | 92.19 | | 20 day SMA | 91.19 | 90.82 | 90.45 | | 35 day SMA | 90.58 | 90.37 | 90.17 | | 50 day SMA | 90.26 | 90.12 | 90 | | 100 day SMA | 93.51 | 93.55 | 93.58 | | 150 day SMA | 91.73 | 91.66 | 91.59 | | 200 day SMA | 90.57 | 90.6 | 90.64 |
|
|
