MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.96 and 9.37 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.83 | | Daily Target 3 | 9.0766666666667 | | Daily Target 4 | 9.24 | | Daily Target 5 | 9.49 |
Daily price and volume Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9.00 (1.01%) |
8.91 |
8.91 - 9.32 |
1.0474 times |
Tue 28 October 2025 |
8.91 (-5.01%) |
9.49 |
8.91 - 9.49 |
1.8572 times |
Mon 27 October 2025 |
9.38 (2.4%) |
9.50 |
8.70 - 9.50 |
1.7132 times |
Fri 24 October 2025 |
9.16 (3.27%) |
9.31 |
8.50 - 9.31 |
2.8774 times |
Thu 23 October 2025 |
8.87 (-1%) |
9.35 |
8.85 - 9.35 |
0.4146 times |
Tue 21 October 2025 |
8.96 (0.11%) |
8.77 |
8.77 - 9.37 |
0.0028 times |
Mon 20 October 2025 |
8.95 (2.29%) |
8.35 |
8.35 - 9.00 |
0.5722 times |
Fri 17 October 2025 |
8.75 (-4.06%) |
9.55 |
8.66 - 9.55 |
0.796 times |
Thu 16 October 2025 |
9.12 (4.95%) |
8.69 |
8.69 - 9.12 |
0.6812 times |
Wed 15 October 2025 |
8.69 (-1.7%) |
8.40 |
8.40 - 9.24 |
0.038 times |
Tue 14 October 2025 |
8.84 (-0.11%) |
8.85 |
8.40 - 9.00 |
0.4906 times |
Weekly price and charts MorarjeeTextiles Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8.45 and 9.25 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 9.0666666666667 | | Weekly Target 4 | 9.43 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9.00 (-1.75%) |
9.50 |
8.70 - 9.50 |
0.8479 times |
Fri 24 October 2025 |
9.16 (4.69%) |
8.35 |
8.35 - 9.37 |
0.7101 times |
Fri 17 October 2025 |
8.75 (-5.91%) |
9.30 |
8.40 - 9.63 |
1.1406 times |
Fri 10 October 2025 |
9.30 (2.09%) |
9.11 |
8.66 - 9.70 |
2.0094 times |
Fri 03 October 2025 |
9.11 (-2.04%) |
8.83 |
8.46 - 9.73 |
0.529 times |
Fri 26 September 2025 |
9.30 (-0.53%) |
9.58 |
8.55 - 9.72 |
0.7151 times |
Fri 19 September 2025 |
9.35 (-0.32%) |
9.39 |
8.69 - 9.80 |
1.0225 times |
Fri 12 September 2025 |
9.38 (7.2%) |
8.75 |
8.55 - 9.99 |
1.3887 times |
Fri 05 September 2025 |
8.75 (-4.89%) |
9.66 |
8.50 - 9.66 |
0.7983 times |
Fri 29 August 2025 |
9.20 (3.6%) |
8.88 |
8.45 - 9.43 |
0.8384 times |
Fri 22 August 2025 |
8.88 (20.49%) |
7.02 |
7.01 - 8.88 |
0.9935 times |
Monthly price and charts MorarjeeTextiles Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 8 and 9.35 | Monthly Target 1 | 7.67 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 9.0166666666667 | | Monthly Target 4 | 9.68 | | Monthly Target 5 | 10.37 |
Monthly price and volumes Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
9.00 (-1.1%) |
9.19 |
8.35 - 9.70 |
0.8372 times |
Tue 30 September 2025 |
9.10 (-1.09%) |
9.66 |
8.46 - 9.99 |
0.6531 times |
Fri 29 August 2025 |
9.20 (17.8%) |
7.51 |
6.93 - 9.43 |
0.7318 times |
Mon 28 July 2025 |
7.81 (-0.26%) |
7.43 |
6.75 - 8.20 |
0.3525 times |
Mon 30 June 2025 |
7.83 (24.48%) |
6.00 |
5.97 - 8.69 |
1.7927 times |
Mon 26 May 2025 |
6.29 (-12.64%) |
6.84 |
5.85 - 6.84 |
0.1581 times |
Mon 28 April 2025 |
7.20 (55.51%) |
4.86 |
4.56 - 7.58 |
1.1219 times |
Fri 28 March 2025 |
4.63 (-27.77%) |
6.08 |
4.56 - 6.72 |
2.4909 times |
Fri 28 February 2025 |
6.41 (-28.3%) |
8.75 |
6.03 - 9.29 |
1.1858 times |
Fri 31 January 2025 |
8.94 (-12.35%) |
10.20 |
8.32 - 10.75 |
0.676 times |
Tue 31 December 2024 |
10.20 (2.72%) |
10.42 |
9.95 - 12.80 |
1.3786 times |
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 8.96 | | 20 day DMA | 9.02 | | 35 day DMA | 9.08 | | 50 day DMA | 8.96 | | 100 day DMA | 7.85 | | 150 day DMA | 7.97 | | 200 day DMA | | EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.05 | 9.12 | | 12 day EMA | 9.03 | 9.03 | 9.05 | | 20 day EMA | 9.02 | 9.02 | 9.03 | | 35 day EMA | 8.93 | 8.93 | 8.93 | | 50 day EMA | 8.84 | 8.83 | 8.83 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.06 | 9.06 | | 12 day SMA | 8.96 | 8.98 | 9.03 | | 20 day SMA | 9.02 | 9.01 | 9.03 | | 35 day SMA | 9.08 | 9.08 | 9.08 | | 50 day SMA | 8.96 | 8.93 | 8.89 | | 100 day SMA | 7.85 | 7.82 | 7.79 | | 150 day SMA | 7.97 | 7.98 | 7.99 | | 200 day SMA |
|
|
