MorarjeeTextiles MORARJEE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorarjee Textiles MORARJEE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MorarjeeTextiles Strong Daily Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.25 and 7.92 | Daily Target 1 | 6.69 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.3566666666667 | | Daily Target 4 | 7.8 | | Daily Target 5 | 8.03 |
Daily price and volume Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.58 (4.99%) |
7.58 |
6.91 - 7.58 |
1.6567 times |
Wed 16 April 2025 |
7.22 (4.94%) |
7.22 |
7.20 - 7.22 |
1.2 times |
Tue 15 April 2025 |
6.88 (4.88%) |
6.88 |
6.56 - 6.88 |
2.5733 times |
Fri 11 April 2025 |
6.56 (4.96%) |
6.25 |
6.25 - 6.56 |
0.6891 times |
Wed 09 April 2025 |
6.25 (4.87%) |
5.90 |
5.79 - 6.25 |
0.2747 times |
Tue 08 April 2025 |
5.96 (4.75%) |
5.97 |
5.50 - 5.97 |
0.5852 times |
Mon 07 April 2025 |
5.69 (1.43%) |
5.66 |
5.32 - 5.89 |
2.0134 times |
Fri 04 April 2025 |
5.61 (4.86%) |
5.61 |
5.61 - 5.61 |
0.3563 times |
Thu 03 April 2025 |
5.35 (4.9%) |
5.34 |
5.34 - 5.35 |
0.2089 times |
Wed 02 April 2025 |
5.10 (4.94%) |
4.96 |
4.90 - 5.10 |
0.4423 times |
Tue 01 April 2025 |
4.86 (4.97%) |
4.86 |
4.56 - 4.86 |
0.6447 times |
Weekly price and charts MorarjeeTextiles Strong weekly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 7.07 and 8.09 | Weekly Target 1 | 6.22 | | Weekly Target 2 | 6.9 | | Weekly Target 3 | 7.24 | | Weekly Target 4 | 7.92 | | Weekly Target 5 | 8.26 |
Weekly price and volumes for Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.58 (15.55%) |
6.88 |
6.56 - 7.58 |
1.2561 times |
Fri 11 April 2025 |
6.56 (16.93%) |
5.66 |
5.32 - 6.56 |
0.8241 times |
Fri 04 April 2025 |
5.61 (21.17%) |
4.86 |
4.56 - 5.61 |
0.3822 times |
Fri 28 March 2025 |
4.63 (-15.97%) |
5.57 |
4.56 - 5.78 |
1.7032 times |
Fri 21 March 2025 |
5.51 (-6.61%) |
5.92 |
5.22 - 6.07 |
1.57 times |
Thu 13 March 2025 |
5.90 (-6.05%) |
6.49 |
5.65 - 6.49 |
1.6177 times |
Fri 07 March 2025 |
6.28 (-2.03%) |
6.08 |
5.69 - 6.72 |
0.7208 times |
Fri 28 February 2025 |
6.41 (-5.87%) |
7.14 |
6.36 - 7.14 |
0.5909 times |
Fri 21 February 2025 |
6.81 (-3.4%) |
7.05 |
6.03 - 7.05 |
0.8946 times |
Fri 14 February 2025 |
7.05 (-7.48%) |
7.77 |
6.91 - 7.95 |
0.4403 times |
Fri 07 February 2025 |
7.62 (-14.77%) |
8.75 |
7.62 - 9.29 |
0.7457 times |
Monthly price and charts MorarjeeTextiles Strong monthly Stock price targets for MorarjeeTextiles MORARJEE_BZ are 6.07 and 9.09 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 5.57 | | Monthly Target 3 | 6.5733333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.59 |
Monthly price and volumes Morarjee Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.58 (63.71%) |
4.86 |
4.56 - 7.58 |
0.9467 times |
Fri 28 March 2025 |
4.63 (-27.77%) |
6.08 |
4.56 - 6.72 |
2.1576 times |
Fri 28 February 2025 |
6.41 (-28.3%) |
8.75 |
6.03 - 9.29 |
1.0271 times |
Fri 31 January 2025 |
8.94 (-12.35%) |
10.20 |
8.32 - 10.75 |
0.5855 times |
Tue 31 December 2024 |
10.20 (2.72%) |
10.42 |
9.95 - 12.80 |
1.1941 times |
Fri 29 November 2024 |
9.93 (-1.59%) |
9.60 |
8.55 - 10.75 |
0.9547 times |
Thu 31 October 2024 |
10.09 (0%) |
10.43 |
9.55 - 10.54 |
0.1343 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Morarjee Textiles MORARJEE_BZ
DMA (daily moving average) of Morarjee Textiles MORARJEE_BZ
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 5.97 | | 20 day DMA | 5.78 | | 35 day DMA | 6.02 | | 50 day DMA | 6.54 | | 100 day DMA | 8.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Morarjee Textiles MORARJEE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.95 | 6.63 | 6.34 | | 12 day EMA | 6.35 | 6.13 | 5.93 | | 20 day EMA | 6.18 | 6.03 | 5.91 | | 35 day EMA | 6.4 | 6.33 | 6.28 | | 50 day EMA | 6.76 | 6.73 | 6.71 |
SMA (simple moving average) of Morarjee Textiles MORARJEE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.57 | 6.27 | | 12 day SMA | 5.97 | 5.76 | 5.61 | | 20 day SMA | 5.78 | 5.7 | 5.64 | | 35 day SMA | 6.02 | 5.98 | 5.96 | | 50 day SMA | 6.54 | 6.56 | 6.59 | | 100 day SMA | 8.37 | 8.39 | 8.41 | | 150 day SMA | | 200 day SMA |
|
|
