MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 188.35 and 190.33 | Daily Target 1 | 187.93 | | Daily Target 2 | 188.76 | | Daily Target 3 | 189.91 | | Daily Target 4 | 190.74 | | Daily Target 5 | 191.89 |
Daily price and volume Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.59 (-0.27%) |
191.06 |
189.08 - 191.06 |
0.2734 times |
Thu 31 July 2025 |
190.11 (-0.12%) |
190.35 |
188.97 - 191.11 |
0.6008 times |
Wed 30 July 2025 |
190.34 (0.28%) |
190.00 |
189.96 - 190.58 |
0.7651 times |
Tue 29 July 2025 |
189.80 (0.58%) |
188.65 |
188.10 - 190.05 |
0.3944 times |
Mon 28 July 2025 |
188.71 (-1.06%) |
190.61 |
188.45 - 191.52 |
0.5863 times |
Fri 25 July 2025 |
190.73 (-1.46%) |
193.72 |
190.60 - 193.72 |
1.6018 times |
Thu 24 July 2025 |
193.55 (-1.02%) |
195.54 |
193.34 - 195.54 |
1.4322 times |
Wed 23 July 2025 |
195.54 (0.38%) |
195.42 |
194.47 - 195.64 |
1.1535 times |
Tue 22 July 2025 |
194.80 (-0.42%) |
195.63 |
194.44 - 195.65 |
1.1082 times |
Mon 21 July 2025 |
195.63 (0.39%) |
194.87 |
194.05 - 195.87 |
2.0843 times |
Fri 18 July 2025 |
194.87 (-0.4%) |
196.05 |
194.32 - 196.05 |
1.3882 times |
Weekly price and charts MotilalamcMoquality Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 187.14 and 190.56 | Weekly Target 1 | 186.32 | | Weekly Target 2 | 187.95 | | Weekly Target 3 | 189.73666666667 | | Weekly Target 4 | 191.37 | | Weekly Target 5 | 193.16 |
Weekly price and volumes for Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.59 (-0.6%) |
190.61 |
188.10 - 191.52 |
0.3398 times |
Fri 25 July 2025 |
190.73 (-2.12%) |
194.87 |
190.60 - 195.87 |
0.9572 times |
Fri 18 July 2025 |
194.87 (-0.11%) |
195.08 |
194.16 - 197.04 |
0.329 times |
Fri 11 July 2025 |
195.08 (-1.63%) |
198.32 |
195.00 - 199.43 |
0.5424 times |
Fri 04 July 2025 |
198.32 (0.07%) |
202.15 |
197.82 - 202.15 |
0.7034 times |
Fri 27 June 2025 |
198.19 (2.31%) |
197.60 |
193.20 - 199.59 |
0.6389 times |
Fri 20 June 2025 |
193.72 (0.18%) |
194.21 |
191.00 - 196.20 |
4.0275 times |
Fri 13 June 2025 |
193.38 (-0.19%) |
195.25 |
191.24 - 197.97 |
0.913 times |
Fri 06 June 2025 |
193.74 (0.96%) |
191.89 |
190.73 - 194.00 |
0.5735 times |
Fri 30 May 2025 |
191.89 (0.23%) |
191.96 |
191.39 - 196.51 |
0.9753 times |
Fri 23 May 2025 |
191.45 (-0.84%) |
193.70 |
190.10 - 194.39 |
0.6219 times |
Monthly price and charts MotilalamcMoquality Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 188.35 and 190.33 | Monthly Target 1 | 187.93 | | Monthly Target 2 | 188.76 | | Monthly Target 3 | 189.91 | | Monthly Target 4 | 190.74 | | Monthly Target 5 | 191.89 |
Monthly price and volumes Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.59 (-0.27%) |
191.06 |
189.08 - 191.06 |
0.0088 times |
Thu 31 July 2025 |
190.11 (-4.9%) |
200.89 |
188.10 - 201.49 |
0.6406 times |
Mon 30 June 2025 |
199.90 (4.17%) |
191.89 |
190.73 - 202.15 |
1.5923 times |
Fri 30 May 2025 |
191.89 (4.91%) |
182.92 |
178.23 - 196.51 |
0.7745 times |
Wed 30 April 2025 |
182.91 (3.93%) |
177.45 |
162.15 - 185.09 |
1.0599 times |
Fri 28 March 2025 |
176.00 (6.47%) |
165.30 |
163.94 - 179.46 |
0.9629 times |
Fri 28 February 2025 |
165.30 (-9.82%) |
182.26 |
165.00 - 196.80 |
1.1834 times |
Fri 31 January 2025 |
183.30 (-2.08%) |
187.34 |
176.38 - 197.33 |
1.0201 times |
Tue 31 December 2024 |
187.20 (-2.4%) |
192.99 |
185.48 - 198.99 |
1.0294 times |
Fri 29 November 2024 |
191.81 (-3.05%) |
197.85 |
183.57 - 203.90 |
1.7281 times |
Thu 31 October 2024 |
197.84 (-8.96%) |
217.31 |
196.50 - 220.18 |
2.4085 times |
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value | | 5 day DMA | 189.71 | | 12 day DMA | 192.44 | | 20 day DMA | 194.12 | | 35 day DMA | 195.08 | | 50 day DMA | 194.6 | | 100 day DMA | 186.6 | | 150 day DMA | 184.34 | | 200 day DMA | 187.13 | EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.28 | 190.63 | 190.89 | | 12 day EMA | 191.93 | 192.35 | 192.76 | | 20 day EMA | 193.08 | 193.45 | 193.8 | | 35 day EMA | 193.62 | 193.86 | 194.08 | | 50 day EMA | 193.89 | 194.07 | 194.23 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.71 | 189.94 | 190.63 | | 12 day SMA | 192.44 | 192.97 | 193.43 | | 20 day SMA | 194.12 | 194.55 | 195.01 | | 35 day SMA | 195.08 | 195.18 | 195.31 | | 50 day SMA | 194.6 | 194.64 | 194.66 | | 100 day SMA | 186.6 | 186.41 | 186.19 | | 150 day SMA | 184.34 | 184.33 | 184.31 | | 200 day SMA | 187.13 | 187.25 | 187.36 |
|
|
