MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 193.84 and 196.24 | Daily Target 1 | 193.43 | | Daily Target 2 | 194.25 | | Daily Target 3 | 195.82666666667 | | Daily Target 4 | 196.65 | | Daily Target 5 | 198.23 |
Daily price and volume Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
195.08 (-1.18%) |
197.40 |
195.00 - 197.40 |
1.0223 times |
Thu 10 July 2025 |
197.40 (-0.3%) |
198.37 |
196.66 - 198.51 |
0.8731 times |
Wed 09 July 2025 |
198.00 (-0.01%) |
198.02 |
197.50 - 198.73 |
0.5707 times |
Tue 08 July 2025 |
198.02 (-0.12%) |
198.27 |
196.88 - 199.43 |
0.7007 times |
Mon 07 July 2025 |
198.26 (-0.03%) |
198.32 |
197.26 - 198.88 |
1.1872 times |
Fri 04 July 2025 |
198.32 (-0.45%) |
199.22 |
197.82 - 199.24 |
1.2563 times |
Thu 03 July 2025 |
199.22 (0.42%) |
198.75 |
198.56 - 199.50 |
0.5796 times |
Wed 02 July 2025 |
198.38 (-0.32%) |
199.73 |
198.00 - 199.73 |
0.7411 times |
Tue 01 July 2025 |
199.02 (-0.44%) |
200.89 |
198.88 - 201.49 |
1.0031 times |
Mon 30 June 2025 |
199.90 (0.86%) |
202.15 |
198.64 - 202.15 |
2.0658 times |
Fri 27 June 2025 |
198.19 (0.68%) |
197.55 |
197.55 - 199.59 |
2.7378 times |
Weekly price and charts MotilalamcMoquality Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 192.83 and 197.26 | Weekly Target 1 | 192.07 | | Weekly Target 2 | 193.58 | | Weekly Target 3 | 196.50333333333 | | Weekly Target 4 | 198.01 | | Weekly Target 5 | 200.93 |
Weekly price and volumes for Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
195.08 (-1.63%) |
198.32 |
195.00 - 199.43 |
0.5181 times |
Fri 04 July 2025 |
198.32 (0.07%) |
202.15 |
197.82 - 202.15 |
0.6718 times |
Fri 27 June 2025 |
198.19 (2.31%) |
197.60 |
193.20 - 199.59 |
0.6103 times |
Fri 20 June 2025 |
193.72 (0.18%) |
194.21 |
191.00 - 196.20 |
3.8468 times |
Fri 13 June 2025 |
193.38 (-0.19%) |
195.25 |
191.24 - 197.97 |
0.872 times |
Fri 06 June 2025 |
193.74 (0.96%) |
191.89 |
190.73 - 194.00 |
0.5478 times |
Fri 30 May 2025 |
191.89 (0.23%) |
191.96 |
191.39 - 196.51 |
0.9315 times |
Fri 23 May 2025 |
191.45 (-0.84%) |
193.70 |
190.10 - 194.39 |
0.594 times |
Fri 16 May 2025 |
193.08 (7.52%) |
183.55 |
183.26 - 193.71 |
1.1099 times |
Fri 09 May 2025 |
179.58 (-1.12%) |
183.00 |
178.23 - 185.00 |
0.2978 times |
Fri 02 May 2025 |
181.61 (0.64%) |
181.36 |
181.09 - 185.09 |
0.2991 times |
Monthly price and charts MotilalamcMoquality Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 191.8 and 198.29 | Monthly Target 1 | 190.7 | | Monthly Target 2 | 192.89 | | Monthly Target 3 | 197.19 | | Monthly Target 4 | 199.38 | | Monthly Target 5 | 203.68 |
Monthly price and volumes Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
195.08 (-2.41%) |
200.89 |
195.00 - 201.49 |
0.2045 times |
Mon 30 June 2025 |
199.90 (4.17%) |
191.89 |
190.73 - 202.15 |
1.3264 times |
Fri 30 May 2025 |
191.89 (4.91%) |
182.92 |
178.23 - 196.51 |
0.6452 times |
Wed 30 April 2025 |
182.91 (3.93%) |
177.45 |
162.15 - 185.09 |
0.8829 times |
Fri 28 March 2025 |
176.00 (6.47%) |
165.30 |
163.94 - 179.46 |
0.8021 times |
Fri 28 February 2025 |
165.30 (-9.82%) |
182.26 |
165.00 - 196.80 |
0.9858 times |
Fri 31 January 2025 |
183.30 (-2.08%) |
187.34 |
176.38 - 197.33 |
0.8497 times |
Tue 31 December 2024 |
187.20 (-2.4%) |
192.99 |
185.48 - 198.99 |
0.8575 times |
Fri 29 November 2024 |
191.81 (-3.05%) |
197.85 |
183.57 - 203.90 |
1.4395 times |
Thu 31 October 2024 |
197.84 (-8.96%) |
217.31 |
196.50 - 220.18 |
2.0063 times |
Mon 30 September 2024 |
217.31 (0.43%) |
217.49 |
210.06 - 222.45 |
1.3008 times |
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value | | 5 day DMA | 197.35 | | 12 day DMA | 198.05 | | 20 day DMA | 196.6 | | 35 day DMA | 195.27 | | 50 day DMA | 192.89 | | 100 day DMA | 183.23 | | 150 day DMA | 184.22 | | 200 day DMA | 188.79 | EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.97 | 197.92 | 198.18 | | 12 day EMA | 197.2 | 197.59 | 197.62 | | 20 day EMA | 196.52 | 196.67 | 196.59 | | 35 day EMA | 194.55 | 194.52 | 194.35 | | 50 day EMA | 192.47 | 192.36 | 192.15 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.35 | 198 | 198.36 | | 12 day SMA | 198.05 | 198.15 | 197.98 | | 20 day SMA | 196.6 | 196.52 | 196.37 | | 35 day SMA | 195.27 | 195.17 | 194.99 | | 50 day SMA | 192.89 | 192.62 | 192.33 | | 100 day SMA | 183.23 | 183.02 | 182.8 | | 150 day SMA | 184.22 | 184.2 | 184.17 | | 200 day SMA | 188.79 | 188.87 | 188.96 |
|
|
