MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 197.07 and 198.16 | Daily Target 1 | 196.21 | | Daily Target 2 | 196.84 | | Daily Target 3 | 197.29666666667 | | Daily Target 4 | 197.93 | | Daily Target 5 | 198.39 |
Daily price and volume Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
197.48 (0.25%) |
196.99 |
196.66 - 197.75 |
0.7072 times |
Tue 28 October 2025 |
196.98 (-0.44%) |
197.86 |
196.20 - 197.86 |
0.5979 times |
Mon 27 October 2025 |
197.86 (0.15%) |
198.39 |
197.33 - 198.39 |
0.6154 times |
Fri 24 October 2025 |
197.57 (0.09%) |
198.39 |
197.00 - 198.39 |
1.5889 times |
Thu 23 October 2025 |
197.40 (0.08%) |
197.26 |
197.26 - 199.20 |
0.3003 times |
Tue 21 October 2025 |
197.25 (0.43%) |
196.41 |
196.31 - 197.73 |
0.5942 times |
Mon 20 October 2025 |
196.41 (-0.23%) |
196.87 |
196.37 - 197.19 |
1.8305 times |
Fri 17 October 2025 |
196.87 (0.6%) |
196.11 |
195.97 - 197.19 |
0.5024 times |
Thu 16 October 2025 |
195.69 (0.86%) |
197.91 |
194.56 - 197.91 |
1.4796 times |
Wed 15 October 2025 |
194.02 (0.63%) |
194.08 |
193.07 - 194.34 |
1.7836 times |
Tue 14 October 2025 |
192.80 (-0.52%) |
193.81 |
192.70 - 194.83 |
1.3033 times |
Weekly price and charts MotilalamcMoquality Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 195.75 and 197.94 | Weekly Target 1 | 195.17 | | Weekly Target 2 | 196.32 | | Weekly Target 3 | 197.35666666667 | | Weekly Target 4 | 198.51 | | Weekly Target 5 | 199.55 |
Weekly price and volumes for Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
197.48 (-0.05%) |
198.39 |
196.20 - 198.39 |
0.3049 times |
Fri 24 October 2025 |
197.57 (0.36%) |
196.87 |
196.31 - 199.20 |
0.6849 times |
Fri 17 October 2025 |
196.87 (0.97%) |
194.90 |
192.70 - 197.91 |
0.8943 times |
Fri 10 October 2025 |
194.97 (0.82%) |
194.35 |
192.62 - 195.42 |
0.7146 times |
Fri 03 October 2025 |
193.38 (1.37%) |
190.77 |
189.50 - 196.54 |
3.3368 times |
Fri 26 September 2025 |
190.76 (-4.01%) |
199.99 |
190.63 - 199.99 |
0.9014 times |
Fri 19 September 2025 |
198.72 (1.12%) |
196.75 |
196.10 - 199.56 |
0.9768 times |
Fri 12 September 2025 |
196.52 (1.73%) |
193.53 |
192.82 - 197.19 |
0.332 times |
Fri 05 September 2025 |
193.17 (2.11%) |
189.70 |
189.69 - 197.22 |
1.2725 times |
Fri 29 August 2025 |
189.17 (-1.46%) |
192.71 |
188.78 - 193.38 |
0.5817 times |
Fri 22 August 2025 |
191.97 (2.31%) |
189.41 |
189.41 - 193.75 |
0.7778 times |
Monthly price and charts MotilalamcMoquality Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 194.17 and 202.52 | Monthly Target 1 | 187.49 | | Monthly Target 2 | 192.49 | | Monthly Target 3 | 195.84333333333 | | Monthly Target 4 | 200.84 | | Monthly Target 5 | 204.19 |
Monthly price and volumes Motilalamc Moquality
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
197.48 (3.48%) |
192.10 |
190.85 - 199.20 |
0.4385 times |
Tue 30 September 2025 |
190.84 (0.88%) |
189.70 |
189.50 - 199.99 |
1.0703 times |
Fri 29 August 2025 |
189.17 (-0.49%) |
191.06 |
182.85 - 193.75 |
0.511 times |
Thu 31 July 2025 |
190.11 (-4.9%) |
200.89 |
188.10 - 201.49 |
0.7067 times |
Mon 30 June 2025 |
199.90 (4.17%) |
191.89 |
190.73 - 202.15 |
1.7566 times |
Fri 30 May 2025 |
191.89 (4.91%) |
182.92 |
178.23 - 196.51 |
0.8544 times |
Wed 30 April 2025 |
182.91 (3.93%) |
177.45 |
162.15 - 185.09 |
1.1693 times |
Fri 28 March 2025 |
176.00 (6.47%) |
165.30 |
163.94 - 179.46 |
1.0623 times |
Fri 28 February 2025 |
165.30 (-9.82%) |
182.26 |
165.00 - 196.80 |
1.3055 times |
Fri 31 January 2025 |
183.30 (-2.08%) |
187.34 |
176.38 - 197.33 |
1.1253 times |
Tue 31 December 2024 |
187.20 (-2.4%) |
192.99 |
185.48 - 198.99 |
1.1356 times |
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
| DMA period | DMA value | | 5 day DMA | 197.46 | | 12 day DMA | 196.18 | | 20 day DMA | 195.03 | | 35 day DMA | 195.27 | | 50 day DMA | 194.3 | | 100 day DMA | 194.07 | | 150 day DMA | 190.25 | | 200 day DMA | 186.83 | EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.25 | 197.14 | 197.22 | | 12 day EMA | 196.45 | 196.26 | 196.13 | | 20 day EMA | 195.77 | 195.59 | 195.44 | | 35 day EMA | 194.75 | 194.59 | 194.45 | | 50 day EMA | 194.04 | 193.9 | 193.77 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.46 | 197.41 | 197.3 | | 12 day SMA | 196.18 | 195.97 | 195.75 | | 20 day SMA | 195.03 | 194.69 | 194.38 | | 35 day SMA | 195.27 | 195.15 | 195.04 | | 50 day SMA | 194.3 | 194.11 | 193.93 | | 100 day SMA | 194.07 | 194.03 | 193.97 | | 150 day SMA | 190.25 | 190.08 | 189.91 | | 200 day SMA | 186.83 | 186.78 | 186.73 |
|
|
