MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse Strong Daily Stock price targets for MotilalamcMopse MOPSE are 100.38 and 100.46 | Daily Target 1 | 100.32 | | Daily Target 2 | 100.36 | | Daily Target 3 | 100.4 | | Daily Target 4 | 100.44 | | Daily Target 5 | 100.48 |
Daily price and volume Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.40 (0.04%) |
100.36 |
100.36 - 100.44 |
0.0077 times |
Mon 14 July 2025 |
100.36 (0.11%) |
100.75 |
100.36 - 100.76 |
0.4962 times |
Fri 11 July 2025 |
100.25 (-1.01%) |
100.77 |
100.15 - 100.83 |
1.6269 times |
Wed 09 July 2025 |
101.27 (-0.01%) |
101.15 |
101.15 - 101.27 |
0.3923 times |
Tue 08 July 2025 |
101.28 (0.48%) |
101.30 |
100.93 - 101.66 |
0.9654 times |
Mon 07 July 2025 |
100.80 (-0.07%) |
100.40 |
100.40 - 100.80 |
0.0231 times |
Fri 04 July 2025 |
100.87 (0.55%) |
100.77 |
100.77 - 100.87 |
0.8346 times |
Wed 02 July 2025 |
100.32 (-0.44%) |
100.99 |
99.76 - 100.99 |
0.9077 times |
Tue 01 July 2025 |
100.76 (0.08%) |
100.77 |
100.68 - 100.79 |
4.7346 times |
Mon 30 June 2025 |
100.68 (0.18%) |
100.00 |
100.00 - 101.02 |
0.0115 times |
Fri 27 June 2025 |
100.50 (0.48%) |
101.15 |
100.36 - 101.15 |
1.5115 times |
Weekly price and charts MotilalamcMopse Strong weekly Stock price targets for MotilalamcMopse MOPSE are 100.18 and 100.58 | Weekly Target 1 | 100.11 | | Weekly Target 2 | 100.25 | | Weekly Target 3 | 100.50666666667 | | Weekly Target 4 | 100.65 | | Weekly Target 5 | 100.91 |
Weekly price and volumes for Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.40 (0.15%) |
100.75 |
100.36 - 100.76 |
0.0589 times |
Fri 11 July 2025 |
100.25 (-0.61%) |
100.40 |
100.15 - 101.66 |
0.3517 times |
Fri 04 July 2025 |
100.87 (0.37%) |
100.00 |
99.76 - 101.02 |
0.7587 times |
Fri 27 June 2025 |
100.50 (1.84%) |
98.19 |
98.19 - 101.15 |
0.4344 times |
Fri 20 June 2025 |
98.68 (-0.57%) |
99.25 |
97.48 - 100.47 |
0.3899 times |
Fri 13 June 2025 |
99.25 (0%) |
100.29 |
98.98 - 101.36 |
4.0064 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMopse Strong monthly Stock price targets for MotilalamcMopse MOPSE are 99.13 and 101.03 | Monthly Target 1 | 98.71 | | Monthly Target 2 | 99.55 | | Monthly Target 3 | 100.60666666667 | | Monthly Target 4 | 101.45 | | Monthly Target 5 | 102.51 |
Monthly price and volumes Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
100.40 (-0.28%) |
100.77 |
99.76 - 101.66 |
0.3573 times |
Mon 30 June 2025 |
100.68 (0%) |
99.00 |
97.48 - 101.36 |
1.6427 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value | | 5 day DMA | 100.71 | | 12 day DMA | 100.63 | | 20 day DMA | 100.01 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.54 | 100.61 | 100.74 | | 12 day EMA | 100.48 | 100.49 | 100.51 | | 20 day EMA | 100.24 | 100.22 | 100.2 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.71 | 100.79 | 100.89 | | 12 day SMA | 100.63 | 100.51 | 100.4 | | 20 day SMA | 100.01 | 99.95 | 99.88 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
