MotilalamcMopse MOPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mopse MOPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMopse Strong Daily Stock price targets for MotilalamcMopse MOPSE are 100.8 and 104.37 | Daily Target 1 | 98.12 | | Daily Target 2 | 99.91 | | Daily Target 3 | 101.69 | | Daily Target 4 | 103.48 | | Daily Target 5 | 105.26 |
Daily price and volume Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
101.70 (1.9%) |
99.90 |
99.90 - 103.47 |
5.9973 times |
Tue 28 October 2025 |
99.80 (-0.71%) |
99.89 |
99.01 - 100.28 |
0.4127 times |
Mon 27 October 2025 |
100.51 (0.89%) |
99.79 |
99.79 - 100.52 |
0.2001 times |
Fri 24 October 2025 |
99.62 (-0.24%) |
99.86 |
99.51 - 100.39 |
0.611 times |
Thu 23 October 2025 |
99.86 (-0.68%) |
100.54 |
99.81 - 100.54 |
0.3016 times |
Tue 21 October 2025 |
100.54 (0.38%) |
100.35 |
100.23 - 100.60 |
0.7273 times |
Mon 20 October 2025 |
100.16 (0.41%) |
99.90 |
99.90 - 100.26 |
0.195 times |
Fri 17 October 2025 |
99.75 (0.02%) |
99.58 |
99.40 - 100.20 |
0.3303 times |
Thu 16 October 2025 |
99.73 (-0.1%) |
99.90 |
99.66 - 100.14 |
0.9918 times |
Wed 15 October 2025 |
99.83 (1.22%) |
98.80 |
98.80 - 99.90 |
0.233 times |
Tue 14 October 2025 |
98.63 (-0.68%) |
98.46 |
97.03 - 99.00 |
1.4902 times |
Weekly price and charts MotilalamcMopse Strong weekly Stock price targets for MotilalamcMopse MOPSE are 100.36 and 104.82 | Weekly Target 1 | 96.93 | | Weekly Target 2 | 99.32 | | Weekly Target 3 | 101.39333333333 | | Weekly Target 4 | 103.78 | | Weekly Target 5 | 105.85 |
Weekly price and volumes for Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
101.70 (2.09%) |
99.79 |
99.01 - 103.47 |
1.8331 times |
Fri 24 October 2025 |
99.62 (-0.13%) |
99.90 |
99.51 - 100.60 |
0.5088 times |
Fri 17 October 2025 |
99.75 (-0.25%) |
99.00 |
97.03 - 100.20 |
1.3743 times |
Fri 10 October 2025 |
100.00 (-0.69%) |
102.70 |
98.88 - 108.00 |
2.6122 times |
Fri 03 October 2025 |
100.69 (2.96%) |
98.28 |
97.80 - 101.38 |
0.2315 times |
Fri 26 September 2025 |
97.80 (-1.47%) |
99.75 |
97.00 - 99.85 |
0.6136 times |
Fri 19 September 2025 |
99.26 (1.98%) |
97.81 |
97.28 - 99.69 |
1.1503 times |
Fri 12 September 2025 |
97.33 (2.6%) |
95.06 |
94.76 - 97.33 |
0.6776 times |
Fri 05 September 2025 |
94.86 (2.42%) |
93.12 |
93.12 - 95.85 |
0.405 times |
Fri 29 August 2025 |
92.62 (-3.04%) |
95.50 |
92.55 - 95.52 |
0.5935 times |
Fri 22 August 2025 |
95.52 (-0.85%) |
96.42 |
95.52 - 96.66 |
0.1211 times |
Monthly price and charts MotilalamcMopse Strong monthly Stock price targets for MotilalamcMopse MOPSE are 99.37 and 110.34 | Monthly Target 1 | 91.27 | | Monthly Target 2 | 96.49 | | Monthly Target 3 | 102.24333333333 | | Monthly Target 4 | 107.46 | | Monthly Target 5 | 113.21 |
Monthly price and volumes Motilalamc Mopse
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
101.70 (2.91%) |
99.31 |
97.03 - 108.00 |
2.363 times |
Tue 30 September 2025 |
98.82 (6.69%) |
93.12 |
93.12 - 99.85 |
1.0988 times |
Fri 29 August 2025 |
92.62 (-4.54%) |
96.92 |
92.55 - 96.92 |
0.4866 times |
Thu 31 July 2025 |
97.02 (-3.64%) |
100.77 |
96.84 - 101.66 |
0.4871 times |
Mon 30 June 2025 |
100.68 (0%) |
99.00 |
97.48 - 101.36 |
0.5644 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mopse MOPSE
DMA (daily moving average) of Motilalamc Mopse MOPSE
| DMA period | DMA value | | 5 day DMA | 100.3 | | 12 day DMA | 99.95 | | 20 day DMA | 99.82 | | 35 day DMA | 99.05 | | 50 day DMA | 97.81 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mopse MOPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.56 | 99.99 | 100.08 | | 12 day EMA | 100.11 | 99.82 | 99.82 | | 20 day EMA | 99.72 | 99.51 | 99.48 | | 35 day EMA | 98.84 | 98.67 | 98.6 | | 50 day EMA | 97.93 | 97.78 | 97.7 |
SMA (simple moving average) of Motilalamc Mopse MOPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.3 | 100.07 | 100.14 | | 12 day SMA | 99.95 | 99.81 | 99.8 | | 20 day SMA | 99.82 | 99.68 | 99.58 | | 35 day SMA | 99.05 | 98.86 | 98.72 | | 50 day SMA | 97.81 | 97.71 | 97.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
