MonteCarlo MONTECARLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonte Carlo MONTECARLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets MonteCarlo Strong Daily Stock price targets for MonteCarlo MONTECARLO are 579.63 and 595.53 | Daily Target 1 | 566.83 | | Daily Target 2 | 576.52 | | Daily Target 3 | 582.73333333333 | | Daily Target 4 | 592.42 | | Daily Target 5 | 598.63 |
Daily price and volume Monte Carlo
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
586.20 (1.66%) |
580.85 |
573.05 - 588.95 |
0.4875 times |
Thu 17 April 2025 |
576.60 (-1.1%) |
587.80 |
575.00 - 589.20 |
0.5244 times |
Wed 16 April 2025 |
583.00 (0.94%) |
582.50 |
576.00 - 591.45 |
0.8889 times |
Tue 15 April 2025 |
577.55 (1.77%) |
572.00 |
570.85 - 586.90 |
0.595 times |
Fri 11 April 2025 |
567.50 (2.18%) |
568.00 |
556.40 - 574.60 |
0.9309 times |
Wed 09 April 2025 |
555.40 (1.68%) |
544.90 |
526.25 - 560.00 |
0.8693 times |
Tue 08 April 2025 |
546.20 (4.09%) |
532.85 |
527.85 - 552.60 |
0.7332 times |
Mon 07 April 2025 |
524.75 (-5.82%) |
540.00 |
520.05 - 547.45 |
1.1324 times |
Fri 04 April 2025 |
557.15 (-2.32%) |
569.80 |
552.10 - 569.80 |
0.727 times |
Thu 03 April 2025 |
570.40 (3.64%) |
549.90 |
545.00 - 583.75 |
3.1113 times |
Wed 02 April 2025 |
550.35 (2.45%) |
535.50 |
526.00 - 555.00 |
1.3442 times |
Weekly price and charts MonteCarlo Strong weekly Stock price targets for MonteCarlo MONTECARLO are 579.63 and 595.53 | Weekly Target 1 | 566.83 | | Weekly Target 2 | 576.52 | | Weekly Target 3 | 582.73333333333 | | Weekly Target 4 | 592.42 | | Weekly Target 5 | 598.63 |
Weekly price and volumes for Monte Carlo
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
586.20 (1.66%) |
580.85 |
573.05 - 588.95 |
0.1043 times |
Thu 17 April 2025 |
576.60 (1.6%) |
572.00 |
570.85 - 591.45 |
0.4296 times |
Fri 11 April 2025 |
567.50 (1.86%) |
540.00 |
520.05 - 574.60 |
0.7842 times |
Fri 04 April 2025 |
557.15 (6.07%) |
525.25 |
518.05 - 583.75 |
1.2253 times |
Fri 28 March 2025 |
525.25 (-3.17%) |
546.00 |
520.00 - 587.05 |
2.3153 times |
Fri 21 March 2025 |
542.45 (-2.52%) |
563.85 |
538.00 - 572.05 |
2.0513 times |
Thu 13 March 2025 |
556.45 (-6.36%) |
591.00 |
545.00 - 600.00 |
0.6714 times |
Fri 07 March 2025 |
594.25 (6.16%) |
566.35 |
527.50 - 620.00 |
1.1227 times |
Fri 28 February 2025 |
559.75 (-9.87%) |
620.00 |
553.00 - 627.75 |
0.5961 times |
Fri 21 February 2025 |
621.05 (-0.48%) |
613.55 |
600.00 - 654.90 |
0.6997 times |
Fri 14 February 2025 |
624.05 (-10.03%) |
691.45 |
615.00 - 692.00 |
1.2632 times |
Monthly price and charts MonteCarlo Strong monthly Stock price targets for MonteCarlo MONTECARLO are 552.13 and 625.53 | Monthly Target 1 | 491.83 | | Monthly Target 2 | 539.02 | | Monthly Target 3 | 565.23333333333 | | Monthly Target 4 | 612.42 | | Monthly Target 5 | 638.63 |
Monthly price and volumes Monte Carlo
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
586.20 (11.6%) |
525.25 |
518.05 - 591.45 |
0.281 times |
Fri 28 March 2025 |
525.25 (-6.16%) |
566.35 |
520.00 - 620.00 |
0.6806 times |
Fri 28 February 2025 |
559.75 (-18.62%) |
675.00 |
553.00 - 730.95 |
0.3482 times |
Fri 31 January 2025 |
687.80 (-14.26%) |
806.95 |
626.10 - 815.45 |
0.4714 times |
Tue 31 December 2024 |
802.15 (-4.35%) |
839.00 |
797.25 - 986.00 |
2.0012 times |
Fri 29 November 2024 |
838.60 (7.6%) |
786.00 |
731.95 - 846.90 |
0.4356 times |
Thu 31 October 2024 |
779.35 (-5.83%) |
828.00 |
744.85 - 929.00 |
0.8601 times |
Mon 30 September 2024 |
827.60 (17.29%) |
708.00 |
707.55 - 866.50 |
1.673 times |
Fri 30 August 2024 |
705.60 (0.48%) |
697.00 |
631.25 - 752.00 |
1.5591 times |
Wed 31 July 2024 |
702.20 (15.1%) |
606.00 |
594.70 - 721.20 |
1.6898 times |
Fri 28 June 2024 |
610.10 (-0.93%) |
621.00 |
565.00 - 633.70 |
0.8443 times |
DMA SMA EMA moving averages of Monte Carlo MONTECARLO
DMA (daily moving average) of Monte Carlo MONTECARLO
| DMA period | DMA value | | 5 day DMA | 578.17 | | 12 day DMA | 561.03 | | 20 day DMA | 555.6 | | 35 day DMA | 560.8 | | 50 day DMA | 590.08 | | 100 day DMA | 691.37 | | 150 day DMA | 728.83 | | 200 day DMA | 717.53 | EMA (exponential moving average) of Monte Carlo MONTECARLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 576.51 | 571.66 | 569.19 | | 12 day EMA | 566.15 | 562.5 | 559.94 | | 20 day EMA | 564.86 | 562.62 | 561.15 | | 35 day EMA | 578.75 | 578.31 | 578.41 | | 50 day EMA | 595.46 | 595.84 | 596.63 |
SMA (simple moving average) of Monte Carlo MONTECARLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.17 | 572.01 | 565.93 | | 12 day SMA | 561.03 | 555.95 | 552.12 | | 20 day SMA | 555.6 | 553.29 | 551.77 | | 35 day SMA | 560.8 | 561.8 | 563.49 | | 50 day SMA | 590.08 | 592.11 | 594.18 | | 100 day SMA | 691.37 | 693.16 | 695.05 | | 150 day SMA | 728.83 | 729.97 | 731.06 | | 200 day SMA | 717.53 | 717.68 | 717.85 |
|
|
