MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50 Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 66.2 and 70.64 | Daily Target 1 | 65.38 | | Daily Target 2 | 67.01 | | Daily Target 3 | 69.823333333333 | | Daily Target 4 | 71.45 | | Daily Target 5 | 74.26 |
Daily price and volume Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.63 (-3.95%) |
71.50 |
68.20 - 72.64 |
1.781 times |
Tue 15 April 2025 |
71.45 (2.69%) |
71.00 |
70.67 - 72.64 |
0.3998 times |
Fri 11 April 2025 |
69.58 (4.1%) |
68.80 |
68.80 - 70.50 |
0.6415 times |
Wed 09 April 2025 |
66.84 (-4.88%) |
69.12 |
64.11 - 69.99 |
2.4509 times |
Tue 08 April 2025 |
70.27 (0.09%) |
70.94 |
69.25 - 71.73 |
0.4187 times |
Mon 07 April 2025 |
70.21 (1.8%) |
63.00 |
61.31 - 76.00 |
1.0924 times |
Fri 04 April 2025 |
68.97 (-5.18%) |
72.00 |
68.00 - 72.00 |
1.2646 times |
Thu 03 April 2025 |
72.74 (-2.7%) |
75.49 |
71.43 - 75.49 |
0.7874 times |
Wed 02 April 2025 |
74.76 (-1.94%) |
76.24 |
73.05 - 79.02 |
0.6359 times |
Tue 01 April 2025 |
76.24 (-3.85%) |
79.43 |
76.00 - 80.49 |
0.528 times |
Fri 28 March 2025 |
79.29 (-1.54%) |
81.19 |
78.00 - 81.19 |
0.1262 times |
Weekly price and charts MotilalamcMonq50 Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 66.2 and 70.64 | Weekly Target 1 | 65.38 | | Weekly Target 2 | 67.01 | | Weekly Target 3 | 69.823333333333 | | Weekly Target 4 | 71.45 | | Weekly Target 5 | 74.26 |
Weekly price and volumes for Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.63 (-1.37%) |
71.00 |
68.20 - 72.64 |
1.1584 times |
Fri 11 April 2025 |
69.58 (0.88%) |
63.00 |
61.31 - 76.00 |
2.4452 times |
Fri 04 April 2025 |
68.97 (-13.02%) |
79.43 |
68.00 - 80.49 |
1.7082 times |
Fri 28 March 2025 |
79.29 (-1.91%) |
82.15 |
78.00 - 82.53 |
0.4566 times |
Fri 21 March 2025 |
80.83 (12.3%) |
74.29 |
72.05 - 82.00 |
0.7535 times |
Thu 13 March 2025 |
71.98 (-11.9%) |
82.89 |
71.38 - 82.90 |
1.2385 times |
Fri 07 March 2025 |
81.70 (-0.54%) |
84.60 |
79.00 - 87.50 |
0.9355 times |
Fri 28 February 2025 |
82.14 (-11.98%) |
92.36 |
81.02 - 92.36 |
0.7039 times |
Fri 21 February 2025 |
93.32 (3.07%) |
91.30 |
90.54 - 93.32 |
0.2276 times |
Fri 14 February 2025 |
90.54 (-1.39%) |
91.70 |
85.43 - 92.49 |
0.3726 times |
Fri 07 February 2025 |
91.82 (2.74%) |
87.29 |
86.60 - 91.86 |
0.3891 times |
Monthly price and charts MotilalamcMonq50 Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 55.38 and 74.56 | Monthly Target 1 | 50.96 | | Monthly Target 2 | 59.8 | | Monthly Target 3 | 70.143333333333 | | Monthly Target 4 | 78.98 | | Monthly Target 5 | 89.32 |
Monthly price and volumes Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
68.63 (-13.44%) |
79.43 |
61.31 - 80.49 |
1.082 times |
Fri 28 March 2025 |
79.29 (-3.47%) |
84.60 |
71.38 - 87.50 |
0.6893 times |
Fri 28 February 2025 |
82.14 (-8.09%) |
87.29 |
81.02 - 93.32 |
0.3449 times |
Fri 31 January 2025 |
89.37 (5.36%) |
84.41 |
80.44 - 91.51 |
0.8742 times |
Tue 31 December 2024 |
84.82 (14.01%) |
75.45 |
74.55 - 89.00 |
2.0334 times |
Fri 29 November 2024 |
74.40 (13.04%) |
67.80 |
63.23 - 75.00 |
0.8958 times |
Thu 31 October 2024 |
65.82 (2.81%) |
64.29 |
62.11 - 67.75 |
0.7179 times |
Mon 30 September 2024 |
64.02 (1.62%) |
64.10 |
60.50 - 65.00 |
0.628 times |
Fri 30 August 2024 |
63.00 (-1.47%) |
64.60 |
57.51 - 64.61 |
1.3005 times |
Wed 31 July 2024 |
63.94 (-2.78%) |
66.48 |
62.51 - 92.65 |
1.4341 times |
Fri 28 June 2024 |
65.77 (4.75%) |
63.48 |
62.51 - 67.45 |
0.1189 times |
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value | | 5 day DMA | 69.35 | | 12 day DMA | 72.46 | | 20 day DMA | 75.16 | | 35 day DMA | 79.04 | | 50 day DMA | 82.6 | | 100 day DMA | 82.51 | | 150 day DMA | 76.52 | | 200 day DMA | 73.82 | EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.84 | 70.44 | 69.93 | | 12 day EMA | 72.07 | 72.69 | 72.92 | | 20 day EMA | 74.41 | 75.02 | 75.4 | | 35 day EMA | 78.36 | 78.93 | 79.37 | | 50 day EMA | 81.87 | 82.41 | 82.86 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.35 | 69.67 | 69.17 | | 12 day SMA | 72.46 | 73.53 | 74.41 | | 20 day SMA | 75.16 | 75.33 | 75.46 | | 35 day SMA | 79.04 | 79.71 | 80.29 | | 50 day SMA | 82.6 | 83.02 | 83.36 | | 100 day SMA | 82.51 | 82.51 | 82.49 | | 150 day SMA | 76.52 | 76.48 | 76.41 | | 200 day SMA | 73.82 | 73.81 | 73.78 |
|
|
