MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50 Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 74.62 and 76.74 | Daily Target 1 | 73.06 | | Daily Target 2 | 74.05 | | Daily Target 3 | 75.183333333333 | | Daily Target 4 | 76.17 | | Daily Target 5 | 77.3 |
Daily price and volume Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.03 (-1.52%) |
74.97 |
74.20 - 76.32 |
2.5488 times |
Fri 11 July 2025 |
76.19 (-0.2%) |
76.35 |
76.01 - 76.98 |
0.6138 times |
Thu 10 July 2025 |
76.34 (-0.33%) |
76.99 |
76.12 - 76.99 |
0.4544 times |
Wed 09 July 2025 |
76.59 (0.08%) |
76.90 |
76.30 - 76.98 |
0.6263 times |
Tue 08 July 2025 |
76.53 (0.12%) |
77.00 |
76.01 - 77.00 |
0.7342 times |
Mon 07 July 2025 |
76.44 (-0.27%) |
77.61 |
75.45 - 79.00 |
1.1218 times |
Fri 04 July 2025 |
76.65 (0.47%) |
78.19 |
76.10 - 78.19 |
0.6776 times |
Thu 03 July 2025 |
76.29 (0.49%) |
74.61 |
74.61 - 76.69 |
0.7939 times |
Wed 02 July 2025 |
75.92 (-0.05%) |
76.88 |
75.61 - 76.88 |
0.8457 times |
Tue 01 July 2025 |
75.96 (0.76%) |
75.60 |
75.13 - 76.75 |
1.5835 times |
Mon 30 June 2025 |
75.39 (0.76%) |
74.89 |
74.60 - 75.75 |
1.2525 times |
Weekly price and charts MotilalamcMonq50 Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 74.62 and 76.74 | Weekly Target 1 | 73.06 | | Weekly Target 2 | 74.05 | | Weekly Target 3 | 75.183333333333 | | Weekly Target 4 | 76.17 | | Weekly Target 5 | 77.3 |
Weekly price and volumes for Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.03 (-1.52%) |
74.97 |
74.20 - 76.32 |
0.515 times |
Fri 11 July 2025 |
76.19 (-0.6%) |
77.61 |
75.45 - 79.00 |
0.7173 times |
Fri 04 July 2025 |
76.65 (2.45%) |
74.89 |
74.60 - 78.19 |
1.0412 times |
Fri 27 June 2025 |
74.82 (1.87%) |
73.60 |
71.26 - 75.50 |
0.9635 times |
Fri 20 June 2025 |
73.45 (-0.33%) |
73.69 |
72.53 - 74.83 |
0.5716 times |
Fri 13 June 2025 |
73.69 (-0.37%) |
72.21 |
72.21 - 76.38 |
0.8044 times |
Fri 06 June 2025 |
73.96 (-0.04%) |
75.19 |
72.21 - 75.19 |
1.0462 times |
Fri 30 May 2025 |
73.99 (0.71%) |
74.14 |
72.75 - 74.80 |
0.9235 times |
Fri 23 May 2025 |
73.47 (-0.97%) |
74.54 |
72.10 - 74.97 |
1.3233 times |
Fri 16 May 2025 |
74.19 (6.3%) |
69.76 |
69.76 - 74.50 |
2.094 times |
Fri 09 May 2025 |
69.79 (-0.96%) |
71.65 |
68.00 - 72.51 |
1.1384 times |
Monthly price and charts MotilalamcMonq50 Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 72.22 and 77.02 | Monthly Target 1 | 71.28 | | Monthly Target 2 | 73.15 | | Monthly Target 3 | 76.076666666667 | | Monthly Target 4 | 77.95 | | Monthly Target 5 | 80.88 |
Monthly price and volumes Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
75.03 (-0.48%) |
75.60 |
74.20 - 79.00 |
0.3171 times |
Mon 30 June 2025 |
75.39 (1.89%) |
75.19 |
71.26 - 76.38 |
0.571 times |
Fri 30 May 2025 |
73.99 (5.22%) |
70.68 |
68.00 - 74.97 |
0.901 times |
Wed 30 April 2025 |
70.32 (-11.31%) |
79.43 |
61.31 - 80.49 |
2.1829 times |
Fri 28 March 2025 |
79.29 (-3.47%) |
84.60 |
71.38 - 87.50 |
0.748 times |
Fri 28 February 2025 |
82.14 (-8.09%) |
87.29 |
81.02 - 93.32 |
0.3742 times |
Fri 31 January 2025 |
89.37 (5.36%) |
84.41 |
80.44 - 91.51 |
0.9486 times |
Tue 31 December 2024 |
84.82 (14.01%) |
75.45 |
74.55 - 89.00 |
2.2063 times |
Fri 29 November 2024 |
74.40 (13.04%) |
67.80 |
63.23 - 75.00 |
0.972 times |
Thu 31 October 2024 |
65.82 (2.81%) |
64.29 |
62.11 - 67.75 |
0.779 times |
Mon 30 September 2024 |
64.02 (1.62%) |
64.10 |
60.50 - 65.00 |
0.6814 times |
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value | | 5 day DMA | 76.14 | | 12 day DMA | 76.01 | | 20 day DMA | 75.22 | | 35 day DMA | 74.73 | | 50 day DMA | 74.02 | | 100 day DMA | 76.01 | | 150 day DMA | 79.36 | | 200 day DMA | 76.31 | EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.88 | 76.31 | 76.37 | | 12 day EMA | 75.78 | 75.92 | 75.87 | | 20 day EMA | 75.4 | 75.44 | 75.36 | | 35 day EMA | 74.66 | 74.64 | 74.55 | | 50 day EMA | 73.95 | 73.91 | 73.82 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.14 | 76.42 | 76.51 | | 12 day SMA | 76.01 | 76 | 75.87 | | 20 day SMA | 75.22 | 75.15 | 75.03 | | 35 day SMA | 74.73 | 74.68 | 74.6 | | 50 day SMA | 74.02 | 73.93 | 73.82 | | 100 day SMA | 76.01 | 76.17 | 76.33 | | 150 day SMA | 79.36 | 79.4 | 79.45 | | 200 day SMA | 76.31 | 76.25 | 76.18 |
|
|
