MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50 Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 98.22 and 102.31 | Daily Target 1 | 97.43 | | Daily Target 2 | 99.01 | | Daily Target 3 | 101.52333333333 | | Daily Target 4 | 103.1 | | Daily Target 5 | 105.61 |
Daily price and volume Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.58 (-1.76%) |
102.90 |
99.95 - 104.04 |
3.1318 times |
Tue 28 October 2025 |
102.38 (0.89%) |
102.21 |
101.98 - 102.38 |
0.4077 times |
Mon 27 October 2025 |
101.48 (-0.1%) |
101.48 |
101.48 - 101.48 |
0.2415 times |
Fri 24 October 2025 |
101.58 (0.91%) |
101.16 |
100.71 - 101.80 |
0.9416 times |
Thu 23 October 2025 |
100.66 (-0.2%) |
100.90 |
100.05 - 101.73 |
1.0299 times |
Tue 21 October 2025 |
100.86 (0.34%) |
101.24 |
100.21 - 101.24 |
0.4048 times |
Mon 20 October 2025 |
100.52 (0.31%) |
101.24 |
100.05 - 101.24 |
0.9707 times |
Fri 17 October 2025 |
100.21 (-0.64%) |
101.25 |
100.05 - 101.70 |
0.7817 times |
Thu 16 October 2025 |
100.86 (0.61%) |
100.30 |
100.05 - 101.65 |
0.9415 times |
Wed 15 October 2025 |
100.25 (0.07%) |
100.66 |
99.06 - 102.45 |
1.1486 times |
Tue 14 October 2025 |
100.18 (-0.68%) |
100.66 |
97.33 - 100.66 |
1.4071 times |
Weekly price and charts MotilalamcMonq50 Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 98.22 and 102.31 | Weekly Target 1 | 97.43 | | Weekly Target 2 | 99.01 | | Weekly Target 3 | 101.52333333333 | | Weekly Target 4 | 103.1 | | Weekly Target 5 | 105.61 |
Weekly price and volumes for Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.58 (-0.98%) |
101.48 |
99.95 - 104.04 |
0.587 times |
Fri 24 October 2025 |
101.58 (1.37%) |
101.24 |
100.05 - 101.80 |
0.5196 times |
Fri 17 October 2025 |
100.21 (-2.9%) |
102.98 |
97.33 - 102.98 |
1.17 times |
Fri 10 October 2025 |
103.20 (0.67%) |
102.88 |
98.87 - 104.31 |
1.6014 times |
Fri 03 October 2025 |
102.51 (11.01%) |
93.35 |
91.35 - 102.69 |
2.0672 times |
Fri 26 September 2025 |
92.34 (3.2%) |
90.24 |
88.01 - 92.89 |
0.7716 times |
Fri 19 September 2025 |
89.48 (-0.57%) |
92.23 |
88.06 - 92.32 |
0.9174 times |
Fri 12 September 2025 |
89.99 (2.32%) |
89.33 |
86.85 - 94.89 |
1.3199 times |
Fri 05 September 2025 |
87.95 (6.34%) |
83.08 |
79.26 - 88.49 |
0.7012 times |
Fri 29 August 2025 |
82.71 (3.49%) |
80.12 |
79.50 - 83.07 |
0.3445 times |
Fri 22 August 2025 |
79.92 (-0.08%) |
80.50 |
79.02 - 80.91 |
0.3885 times |
Monthly price and charts MotilalamcMonq50 Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 98.73 and 106.17 | Monthly Target 1 | 93.15 | | Monthly Target 2 | 96.86 | | Monthly Target 3 | 100.58666666667 | | Monthly Target 4 | 104.3 | | Monthly Target 5 | 108.03 |
Monthly price and volumes Motilalamc Monq50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
100.58 (3.11%) |
96.87 |
96.87 - 104.31 |
1.499 times |
Tue 30 September 2025 |
97.55 (17.94%) |
83.08 |
79.26 - 101.30 |
1.4593 times |
Fri 29 August 2025 |
82.71 (4.18%) |
80.23 |
77.37 - 83.07 |
0.5108 times |
Thu 31 July 2025 |
79.39 (5.31%) |
75.60 |
73.15 - 79.46 |
0.6936 times |
Mon 30 June 2025 |
75.39 (1.89%) |
75.19 |
71.26 - 76.38 |
0.5821 times |
Fri 30 May 2025 |
73.99 (5.22%) |
70.68 |
68.00 - 74.97 |
0.9185 times |
Wed 30 April 2025 |
70.32 (-11.31%) |
79.43 |
61.31 - 80.49 |
2.2254 times |
Fri 28 March 2025 |
79.29 (-3.47%) |
84.60 |
71.38 - 87.50 |
0.7625 times |
Fri 28 February 2025 |
82.14 (-8.09%) |
87.29 |
81.02 - 93.32 |
0.3815 times |
Fri 31 January 2025 |
89.37 (5.36%) |
84.41 |
80.44 - 91.51 |
0.9671 times |
Tue 31 December 2024 |
84.82 (14.01%) |
75.45 |
74.55 - 89.00 |
2.2493 times |
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value | | 5 day DMA | 101.34 | | 12 day DMA | 100.87 | | 20 day DMA | 101.15 | | 35 day DMA | 96.62 | | 50 day DMA | 92.48 | | 100 day DMA | 84.59 | | 150 day DMA | 80.66 | | 200 day DMA | 82.15 | EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.23 | 101.56 | 101.15 | | 12 day EMA | 100.82 | 100.86 | 100.58 | | 20 day EMA | 99.56 | 99.45 | 99.14 | | 35 day EMA | 96.26 | 96.01 | 95.63 | | 50 day EMA | 92.32 | 91.98 | 91.56 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.34 | 101.39 | 101.02 | | 12 day SMA | 100.87 | 101.09 | 101.06 | | 20 day SMA | 101.15 | 101.06 | 100.55 | | 35 day SMA | 96.62 | 96.34 | 95.93 | | 50 day SMA | 92.48 | 92.07 | 91.62 | | 100 day SMA | 84.59 | 84.33 | 84.05 | | 150 day SMA | 80.66 | 80.53 | 80.36 | | 200 day SMA | 82.15 | 82.08 | 81.98 |
|
|
