MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonifty500 Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.83 and 23.3 | Daily Target 1 | 22.73 | | Daily Target 2 | 22.93 | | Daily Target 3 | 23.203333333333 | | Daily Target 4 | 23.4 | | Daily Target 5 | 23.67 |
Daily price and volume Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.12 (-0.94%) |
23.45 |
23.01 - 23.48 |
0.4378 times |
Thu 31 July 2025 |
23.34 (-0.34%) |
23.42 |
23.23 - 23.54 |
6.7688 times |
Wed 30 July 2025 |
23.42 (-0.17%) |
23.57 |
23.20 - 23.76 |
0.3631 times |
Tue 29 July 2025 |
23.46 (0.69%) |
23.32 |
23.13 - 23.58 |
0.3971 times |
Mon 28 July 2025 |
23.30 (-0.68%) |
22.87 |
22.87 - 23.66 |
0.3734 times |
Fri 25 July 2025 |
23.46 (-1.18%) |
23.75 |
23.41 - 23.83 |
0.7351 times |
Thu 24 July 2025 |
23.74 (-0.29%) |
23.30 |
23.30 - 23.93 |
0.1903 times |
Wed 23 July 2025 |
23.81 (0.17%) |
23.17 |
23.17 - 23.89 |
0.1361 times |
Tue 22 July 2025 |
23.77 (-0.13%) |
23.81 |
23.75 - 24.04 |
0.1343 times |
Mon 21 July 2025 |
23.80 (0.34%) |
23.84 |
23.52 - 24.26 |
0.4642 times |
Fri 18 July 2025 |
23.72 (-0.55%) |
23.97 |
23.64 - 23.97 |
0.3225 times |
Weekly price and charts MotilalamcMonifty500 Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23 and 23.89 | Weekly Target 1 | 22.36 | | Weekly Target 2 | 22.74 | | Weekly Target 3 | 23.25 | | Weekly Target 4 | 23.63 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.12 (-1.45%) |
22.87 |
22.87 - 23.76 |
3.3325 times |
Fri 25 July 2025 |
23.46 (-1.1%) |
23.84 |
23.17 - 24.26 |
0.6633 times |
Fri 18 July 2025 |
23.72 (0.21%) |
23.86 |
23.51 - 23.97 |
1.4207 times |
Fri 11 July 2025 |
23.67 (-0.34%) |
24.34 |
23.40 - 24.38 |
0.477 times |
Fri 04 July 2025 |
23.75 (-0.34%) |
23.85 |
23.35 - 24.57 |
0.6319 times |
Fri 27 June 2025 |
23.83 (2.58%) |
23.34 |
22.72 - 23.88 |
0.7479 times |
Fri 20 June 2025 |
23.23 (-0.39%) |
23.45 |
22.90 - 24.31 |
0.4906 times |
Fri 13 June 2025 |
23.32 (-0.09%) |
23.59 |
22.81 - 23.90 |
1.0215 times |
Fri 06 June 2025 |
23.34 (1.13%) |
23.18 |
22.78 - 23.53 |
0.7506 times |
Fri 30 May 2025 |
23.08 (0.44%) |
23.67 |
22.92 - 23.67 |
0.4639 times |
Fri 23 May 2025 |
22.98 (-0.43%) |
23.35 |
22.75 - 23.35 |
0.7558 times |
Monthly price and charts MotilalamcMonifty500 Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 22.83 and 23.3 | Monthly Target 1 | 22.73 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 23.203333333333 | | Monthly Target 4 | 23.4 | | Monthly Target 5 | 23.67 |
Monthly price and volumes Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.12 (-0.94%) |
23.45 |
23.01 - 23.48 |
0.0486 times |
Thu 31 July 2025 |
23.34 (-2.14%) |
24.57 |
22.87 - 24.57 |
1.7293 times |
Mon 30 June 2025 |
23.85 (3.34%) |
23.18 |
22.72 - 24.31 |
0.8718 times |
Fri 30 May 2025 |
23.08 (4.2%) |
22.15 |
21.63 - 23.67 |
0.9354 times |
Wed 30 April 2025 |
22.15 (1.89%) |
21.55 |
19.50 - 22.66 |
0.9763 times |
Fri 28 March 2025 |
21.74 (7.89%) |
20.75 |
19.73 - 22.20 |
1.054 times |
Fri 28 February 2025 |
20.15 (-7.48%) |
21.84 |
20.03 - 22.44 |
1.0125 times |
Fri 31 January 2025 |
21.78 (-3.93%) |
23.06 |
20.73 - 23.70 |
1.1559 times |
Tue 31 December 2024 |
22.67 (-0.44%) |
23.45 |
22.18 - 24.41 |
0.661 times |
Fri 29 November 2024 |
22.77 (-0.91%) |
23.07 |
22.10 - 24.63 |
1.5551 times |
Thu 31 October 2024 |
22.98 (-6.24%) |
24.80 |
22.63 - 24.85 |
1.4301 times |
DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500
DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500
| DMA period | DMA value | | 5 day DMA | 23.33 | | 12 day DMA | 23.57 | | 20 day DMA | 23.65 | | 35 day DMA | 23.62 | | 50 day DMA | 23.51 | | 100 day DMA | 22.65 | | 150 day DMA | 22.31 | | 200 day DMA | 22.5 | EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.33 | 23.44 | 23.49 | | 12 day EMA | 23.49 | 23.56 | 23.6 | | 20 day EMA | 23.54 | 23.58 | 23.61 | | 35 day EMA | 23.5 | 23.52 | 23.53 | | 50 day EMA | 23.45 | 23.46 | 23.47 |
SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.33 | 23.4 | 23.48 | | 12 day SMA | 23.57 | 23.63 | 23.67 | | 20 day SMA | 23.65 | 23.68 | 23.7 | | 35 day SMA | 23.62 | 23.62 | 23.63 | | 50 day SMA | 23.51 | 23.51 | 23.5 | | 100 day SMA | 22.65 | 22.63 | 22.6 | | 150 day SMA | 22.31 | 22.3 | 22.3 | | 200 day SMA | 22.5 | 22.5 | 22.5 |
|
|
