MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonifty500 Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.7 and 23.95 | Daily Target 1 | 23.5 | | Daily Target 2 | 23.64 | | Daily Target 3 | 23.753333333333 | | Daily Target 4 | 23.89 | | Daily Target 5 | 24 |
Daily price and volume Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.77 (0.38%) |
23.62 |
23.62 - 23.87 |
4.7986 times |
Mon 14 July 2025 |
23.68 (0.04%) |
23.86 |
23.51 - 23.86 |
0.5998 times |
Fri 11 July 2025 |
23.67 (-0.29%) |
24.33 |
23.65 - 24.33 |
0.5738 times |
Thu 10 July 2025 |
23.74 (-0.38%) |
23.95 |
23.70 - 23.97 |
0.2497 times |
Wed 09 July 2025 |
23.83 (0.17%) |
24.38 |
23.77 - 24.38 |
0.6497 times |
Tue 08 July 2025 |
23.79 (0%) |
23.85 |
23.75 - 23.87 |
0.281 times |
Mon 07 July 2025 |
23.79 (0.17%) |
24.34 |
23.40 - 24.34 |
0.8139 times |
Fri 04 July 2025 |
23.75 (-0.46%) |
24.01 |
23.51 - 24.01 |
0.8652 times |
Thu 03 July 2025 |
23.86 (-0.17%) |
24.12 |
23.76 - 24.12 |
0.4734 times |
Wed 02 July 2025 |
23.90 (0.29%) |
23.94 |
23.82 - 23.96 |
0.6947 times |
Tue 01 July 2025 |
23.83 (-0.08%) |
24.57 |
23.76 - 24.57 |
0.6854 times |
Weekly price and charts MotilalamcMonifty500 Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.46 and 23.82 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 23.716666666667 | | Weekly Target 4 | 23.92 | | Weekly Target 5 | 24.08 |
Weekly price and volumes for Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.77 (0.42%) |
23.86 |
23.51 - 23.87 |
1.316 times |
Fri 11 July 2025 |
23.67 (-0.34%) |
24.34 |
23.40 - 24.38 |
0.626 times |
Fri 04 July 2025 |
23.75 (-0.34%) |
23.85 |
23.35 - 24.57 |
0.8294 times |
Fri 27 June 2025 |
23.83 (2.58%) |
23.34 |
22.72 - 23.88 |
0.9817 times |
Fri 20 June 2025 |
23.23 (-0.39%) |
23.45 |
22.90 - 24.31 |
0.6439 times |
Fri 13 June 2025 |
23.32 (-0.09%) |
23.59 |
22.81 - 23.90 |
1.3408 times |
Fri 06 June 2025 |
23.34 (1.13%) |
23.18 |
22.78 - 23.53 |
0.9851 times |
Fri 30 May 2025 |
23.08 (0.44%) |
23.67 |
22.92 - 23.67 |
0.6089 times |
Fri 23 May 2025 |
22.98 (-0.43%) |
23.35 |
22.75 - 23.35 |
0.992 times |
Fri 16 May 2025 |
23.08 (4.91%) |
22.44 |
22.33 - 23.15 |
1.6761 times |
Fri 09 May 2025 |
22.00 (-1.21%) |
22.43 |
21.63 - 22.53 |
0.7642 times |
Monthly price and charts MotilalamcMonifty500 Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23 and 24.17 | Monthly Target 1 | 22.74 | | Monthly Target 2 | 23.26 | | Monthly Target 3 | 23.913333333333 | | Monthly Target 4 | 24.43 | | Monthly Target 5 | 25.08 |
Monthly price and volumes Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.77 (-0.34%) |
24.57 |
23.40 - 24.57 |
0.5404 times |
Mon 30 June 2025 |
23.85 (3.34%) |
23.18 |
22.72 - 24.31 |
0.8544 times |
Fri 30 May 2025 |
23.08 (4.2%) |
22.15 |
21.63 - 23.67 |
0.9168 times |
Wed 30 April 2025 |
22.15 (1.89%) |
21.55 |
19.50 - 22.66 |
0.9569 times |
Fri 28 March 2025 |
21.74 (7.89%) |
20.75 |
19.73 - 22.20 |
1.033 times |
Fri 28 February 2025 |
20.15 (-7.48%) |
21.84 |
20.03 - 22.44 |
0.9923 times |
Fri 31 January 2025 |
21.78 (-3.93%) |
23.06 |
20.73 - 23.70 |
1.1329 times |
Tue 31 December 2024 |
22.67 (-0.44%) |
23.45 |
22.18 - 24.41 |
0.6478 times |
Fri 29 November 2024 |
22.77 (-0.91%) |
23.07 |
22.10 - 24.63 |
1.5241 times |
Thu 31 October 2024 |
22.98 (-6.24%) |
24.80 |
22.63 - 24.85 |
1.4016 times |
Mon 30 September 2024 |
24.51 (3.07%) |
23.84 |
23.50 - 25.00 |
0.8536 times |
DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500
DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500
| DMA period | DMA value | | 5 day DMA | 23.74 | | 12 day DMA | 23.79 | | 20 day DMA | 23.65 | | 35 day DMA | 23.51 | | 50 day DMA | 23.29 | | 100 day DMA | 22.27 | | 150 day DMA | 22.27 | | 200 day DMA | 22.54 | EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 23.72 | 23.74 | | 12 day EMA | 23.72 | 23.71 | 23.72 | | 20 day EMA | 23.64 | 23.63 | 23.62 | | 35 day EMA | 23.46 | 23.44 | 23.43 | | 50 day EMA | 23.25 | 23.23 | 23.21 |
SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.74 | 23.74 | 23.76 | | 12 day SMA | 23.79 | 23.79 | 23.79 | | 20 day SMA | 23.65 | 23.63 | 23.63 | | 35 day SMA | 23.51 | 23.49 | 23.47 | | 50 day SMA | 23.29 | 23.25 | 23.23 | | 100 day SMA | 22.27 | 22.24 | 22.21 | | 150 day SMA | 22.27 | 22.27 | 22.27 | | 200 day SMA | 22.54 | 22.54 | 22.54 |
|
|
