MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonifty500 Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 24.01 and 24.38 | Daily Target 1 | 23.92 | | Daily Target 2 | 24.09 | | Daily Target 3 | 24.29 | | Daily Target 4 | 24.46 | | Daily Target 5 | 24.66 |
Daily price and volume Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.26 (-0.21%) |
24.49 |
24.12 - 24.49 |
0.5659 times |
Mon 27 October 2025 |
24.31 (0.79%) |
24.64 |
24.10 - 24.64 |
0.694 times |
Fri 24 October 2025 |
24.12 (-0.21%) |
24.64 |
24.06 - 24.64 |
0.5177 times |
Thu 23 October 2025 |
24.17 (-0.33%) |
24.49 |
24.10 - 24.49 |
1.4559 times |
Tue 21 October 2025 |
24.25 (0%) |
24.38 |
24.10 - 24.39 |
0.9242 times |
Mon 20 October 2025 |
24.25 (1.08%) |
24.23 |
24.00 - 24.56 |
2.0184 times |
Fri 17 October 2025 |
23.99 (0.5%) |
23.99 |
23.67 - 24.05 |
0.7651 times |
Thu 16 October 2025 |
23.87 (0.42%) |
23.86 |
23.65 - 23.98 |
1.5583 times |
Wed 15 October 2025 |
23.77 (0.68%) |
23.85 |
23.43 - 23.85 |
0.603 times |
Tue 14 October 2025 |
23.61 (-0.42%) |
23.90 |
23.55 - 23.90 |
0.8973 times |
Mon 13 October 2025 |
23.71 (0.04%) |
23.10 |
23.10 - 23.90 |
0.38 times |
Weekly price and charts MotilalamcMonifty500 Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.91 and 24.45 | Weekly Target 1 | 23.79 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.333333333333 | | Weekly Target 4 | 24.57 | | Weekly Target 5 | 24.87 |
Weekly price and volumes for Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.26 (0.58%) |
24.64 |
24.10 - 24.64 |
0.2609 times |
Fri 24 October 2025 |
24.12 (0.54%) |
24.23 |
24.00 - 24.64 |
1.018 times |
Fri 17 October 2025 |
23.99 (1.22%) |
23.10 |
23.10 - 24.05 |
0.8705 times |
Fri 10 October 2025 |
23.70 (1.02%) |
23.58 |
23.21 - 23.91 |
2.0276 times |
Fri 03 October 2025 |
23.46 (1.12%) |
23.39 |
22.65 - 23.76 |
0.7764 times |
Fri 26 September 2025 |
23.20 (-3.29%) |
23.99 |
23.16 - 24.23 |
1.3194 times |
Fri 19 September 2025 |
23.99 (1.78%) |
23.74 |
23.40 - 24.49 |
1.8211 times |
Fri 12 September 2025 |
23.57 (1.07%) |
23.78 |
22.89 - 24.18 |
0.4398 times |
Fri 05 September 2025 |
23.32 (1.66%) |
23.19 |
22.95 - 24.71 |
0.8507 times |
Fri 29 August 2025 |
22.94 (-2.26%) |
23.86 |
22.00 - 23.87 |
0.6155 times |
Fri 22 August 2025 |
23.47 (1.38%) |
23.01 |
23.01 - 24.21 |
0.3927 times |
Monthly price and charts MotilalamcMonifty500 Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 23.46 and 25.45 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.85 | | Monthly Target 4 | 25.05 | | Monthly Target 5 | 25.84 |
Monthly price and volumes Motilalamc Monifty500
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
24.26 (4.39%) |
22.65 |
22.65 - 24.64 |
1.1838 times |
Tue 30 September 2025 |
23.24 (1.31%) |
23.19 |
22.89 - 24.71 |
1.2597 times |
Fri 29 August 2025 |
22.94 (-1.71%) |
23.45 |
22.00 - 24.21 |
0.5459 times |
Thu 31 July 2025 |
23.34 (-2.14%) |
24.57 |
22.87 - 24.57 |
1.5673 times |
Mon 30 June 2025 |
23.85 (3.34%) |
23.18 |
22.72 - 24.31 |
0.7901 times |
Fri 30 May 2025 |
23.08 (4.2%) |
22.15 |
21.63 - 23.67 |
0.8478 times |
Wed 30 April 2025 |
22.15 (1.89%) |
21.55 |
19.50 - 22.66 |
0.8849 times |
Fri 28 March 2025 |
21.74 (7.89%) |
20.75 |
19.73 - 22.20 |
0.9553 times |
Fri 28 February 2025 |
20.15 (-7.48%) |
21.84 |
20.03 - 22.44 |
0.9176 times |
Fri 31 January 2025 |
21.78 (-3.93%) |
23.06 |
20.73 - 23.70 |
1.0476 times |
Tue 31 December 2024 |
22.67 (-0.44%) |
23.45 |
22.18 - 24.41 |
0.5991 times |
DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500
DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500
| DMA period | DMA value | | 5 day DMA | 24.22 | | 12 day DMA | 24 | | 20 day DMA | 23.79 | | 35 day DMA | 23.72 | | 50 day DMA | 23.62 | | 100 day DMA | 23.57 | | 150 day DMA | 23.11 | | 200 day DMA | 22.65 | EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.21 | 24.18 | 24.11 | | 12 day EMA | 24.04 | 24 | 23.94 | | 20 day EMA | 23.92 | 23.88 | 23.84 | | 35 day EMA | 23.75 | 23.72 | 23.69 | | 50 day EMA | 23.64 | 23.61 | 23.58 |
SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.22 | 24.22 | 24.16 | | 12 day SMA | 24 | 23.95 | 23.88 | | 20 day SMA | 23.79 | 23.74 | 23.7 | | 35 day SMA | 23.72 | 23.7 | 23.67 | | 50 day SMA | 23.62 | 23.59 | 23.57 | | 100 day SMA | 23.57 | 23.55 | 23.54 | | 150 day SMA | 23.11 | 23.09 | 23.06 | | 200 day SMA | 22.65 | 22.64 | 22.63 |
|
|
