MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50 Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 67.91 and 68.36 | Daily Target 1 | 67.57 | | Daily Target 2 | 67.79 | | Daily Target 3 | 68.016666666667 | | Daily Target 4 | 68.24 | | Daily Target 5 | 68.47 |
Daily price and volume Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.02 (-0.04%) |
67.90 |
67.79 - 68.24 |
0.6927 times |
Tue 15 July 2025 |
68.05 (0.92%) |
67.70 |
67.67 - 68.06 |
0.152 times |
Mon 14 July 2025 |
67.43 (0.1%) |
67.69 |
67.15 - 67.69 |
0.3865 times |
Fri 11 July 2025 |
67.36 (-0.88%) |
69.32 |
67.30 - 69.32 |
0.9907 times |
Thu 10 July 2025 |
67.96 (0.18%) |
67.80 |
67.72 - 68.17 |
0.5045 times |
Wed 09 July 2025 |
67.84 (-0.31%) |
68.39 |
67.81 - 68.39 |
1.1643 times |
Tue 08 July 2025 |
68.05 (0%) |
69.41 |
67.72 - 69.50 |
4.4404 times |
Mon 07 July 2025 |
68.05 (0.15%) |
69.31 |
67.80 - 69.31 |
0.3077 times |
Fri 04 July 2025 |
67.95 (0.37%) |
68.03 |
67.66 - 68.03 |
0.7584 times |
Thu 03 July 2025 |
67.70 (-0.53%) |
68.06 |
67.66 - 68.33 |
0.6027 times |
Wed 02 July 2025 |
68.06 (-0.34%) |
68.23 |
67.72 - 68.23 |
0.3226 times |
Weekly price and charts MotilalamcMonext50 Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 67.59 and 68.68 | Weekly Target 1 | 66.71 | | Weekly Target 2 | 67.37 | | Weekly Target 3 | 67.803333333333 | | Weekly Target 4 | 68.46 | | Weekly Target 5 | 68.89 |
Weekly price and volumes for Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.02 (0.98%) |
67.69 |
67.15 - 68.24 |
0.2626 times |
Fri 11 July 2025 |
67.36 (-0.87%) |
69.31 |
67.30 - 69.50 |
1.5801 times |
Fri 04 July 2025 |
67.95 (-0.21%) |
69.45 |
67.23 - 69.67 |
1.0029 times |
Fri 27 June 2025 |
68.09 (3.18%) |
65.88 |
65.49 - 68.12 |
0.3009 times |
Fri 20 June 2025 |
65.99 (-0.59%) |
66.40 |
64.03 - 67.15 |
1.4937 times |
Fri 13 June 2025 |
66.38 (-1.23%) |
67.54 |
65.61 - 68.49 |
2.3058 times |
Fri 06 June 2025 |
67.21 (1.57%) |
66.26 |
65.90 - 67.27 |
0.5363 times |
Fri 30 May 2025 |
66.17 (-0.5%) |
66.83 |
66.00 - 67.00 |
0.4019 times |
Fri 23 May 2025 |
66.50 (0%) |
67.72 |
65.15 - 67.72 |
1.1157 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMonext50 Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 66.33 and 68.85 | Monthly Target 1 | 65.76 | | Monthly Target 2 | 66.89 | | Monthly Target 3 | 68.28 | | Monthly Target 4 | 69.41 | | Monthly Target 5 | 70.8 |
Monthly price and volumes Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
68.02 (-0.41%) |
69.67 |
67.15 - 69.67 |
0.3499 times |
Mon 30 June 2025 |
68.30 (3.22%) |
66.26 |
64.03 - 69.45 |
0.6656 times |
Fri 30 May 2025 |
66.17 (0%) |
65.07 |
63.54 - 67.72 |
1.9845 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value | | 5 day DMA | 67.76 | | 12 day DMA | 67.9 | | 20 day DMA | 67.48 | | 35 day DMA | 67.19 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.86 | 67.78 | 67.64 | | 12 day EMA | 67.75 | 67.7 | 67.64 | | 20 day EMA | 67.56 | 67.51 | 67.45 | | 35 day EMA | 67.22 | 67.17 | 67.12 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.76 | 67.73 | 67.73 | | 12 day SMA | 67.9 | 67.92 | 67.92 | | 20 day SMA | 67.48 | 67.38 | 67.3 | | 35 day SMA | 67.19 | 67.14 | 67.1 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
