MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50 Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 66.31 and 66.75 | Daily Target 1 | 65.95 | | Daily Target 2 | 66.23 | | Daily Target 3 | 66.393333333333 | | Daily Target 4 | 66.67 | | Daily Target 5 | 66.83 |
Daily price and volume Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.50 (0.26%) |
66.12 |
66.12 - 66.56 |
0.0739 times |
Thu 22 May 2025 |
66.33 (0%) |
66.16 |
65.94 - 66.35 |
0.0266 times |
Wed 21 May 2025 |
66.33 (1.25%) |
65.95 |
65.73 - 66.39 |
0.2707 times |
Tue 20 May 2025 |
65.51 (-1.92%) |
67.12 |
65.15 - 67.12 |
0.1119 times |
Mon 19 May 2025 |
66.79 (0.6%) |
67.72 |
66.70 - 67.72 |
0.1446 times |
Fri 16 May 2025 |
66.39 (1.59%) |
65.67 |
65.53 - 66.41 |
3.181 times |
Thu 15 May 2025 |
65.35 (0.77%) |
64.54 |
64.54 - 65.45 |
0.0329 times |
Wed 14 May 2025 |
64.85 (0%) |
65.07 |
63.54 - 65.17 |
4.1584 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts MotilalamcMonext50 Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 64.54 and 67.11 | Weekly Target 1 | 63.89 | | Weekly Target 2 | 65.19 | | Weekly Target 3 | 66.456666666667 | | Weekly Target 4 | 67.76 | | Weekly Target 5 | 69.03 |
Weekly price and volumes for Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.50 (0%) |
67.72 |
65.15 - 67.72 |
1 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMonext50 Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 65.02 and 69.2 | Monthly Target 1 | 61.74 | | Monthly Target 2 | 64.12 | | Monthly Target 3 | 65.92 | | Monthly Target 4 | 68.3 | | Monthly Target 5 | 70.1 |
Monthly price and volumes Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
66.50 (0%) |
65.07 |
63.54 - 67.72 |
1 times |
Sun 25 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value | | 5 day DMA | 66.29 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.22 | 66.08 | 65.96 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.29 | 66.27 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
