MotilalamcMonext50 MONEXT50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Monext50 MONEXT50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonext50 Strong Daily Stock price targets for MotilalamcMonext50 MONEXT50 are 69.42 and 70.05 | Daily Target 1 | 68.93 | | Daily Target 2 | 69.27 | | Daily Target 3 | 69.56 | | Daily Target 4 | 69.9 | | Daily Target 5 | 70.19 |
Daily price and volume Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
69.61 (0.99%) |
69.27 |
69.22 - 69.85 |
0.729 times |
Tue 28 October 2025 |
68.93 (-0.66%) |
69.32 |
68.75 - 69.41 |
0.793 times |
Mon 27 October 2025 |
69.39 (0.77%) |
69.20 |
68.82 - 69.42 |
0.3206 times |
Fri 24 October 2025 |
68.86 (-0.32%) |
70.46 |
68.74 - 70.46 |
0.2135 times |
Thu 23 October 2025 |
69.08 (-0.36%) |
69.50 |
69.02 - 72.30 |
2.3767 times |
Tue 21 October 2025 |
69.33 (0.57%) |
69.97 |
69.00 - 69.97 |
0.6787 times |
Mon 20 October 2025 |
68.94 (-1.06%) |
70.07 |
68.80 - 70.67 |
2.9189 times |
Fri 17 October 2025 |
69.68 (1.25%) |
69.00 |
68.75 - 70.78 |
0.3013 times |
Thu 16 October 2025 |
68.82 (0.12%) |
68.76 |
67.63 - 69.09 |
1.5102 times |
Wed 15 October 2025 |
68.74 (1.28%) |
67.80 |
67.80 - 68.76 |
0.158 times |
Tue 14 October 2025 |
67.87 (-0.06%) |
69.95 |
67.50 - 69.95 |
0.553 times |
Weekly price and charts MotilalamcMonext50 Strong weekly Stock price targets for MotilalamcMonext50 MONEXT50 are 69.18 and 70.28 | Weekly Target 1 | 68.3 | | Weekly Target 2 | 68.96 | | Weekly Target 3 | 69.403333333333 | | Weekly Target 4 | 70.06 | | Weekly Target 5 | 70.5 |
Weekly price and volumes for Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
69.61 (1.09%) |
69.20 |
68.75 - 69.85 |
0.5438 times |
Fri 24 October 2025 |
68.86 (-1.18%) |
70.07 |
68.74 - 72.30 |
1.8261 times |
Fri 17 October 2025 |
69.68 (1.92%) |
68.00 |
67.50 - 70.78 |
0.8388 times |
Fri 10 October 2025 |
68.37 (0.43%) |
67.99 |
66.72 - 68.53 |
0.8636 times |
Fri 03 October 2025 |
68.08 (1.07%) |
67.30 |
67.00 - 69.70 |
0.8693 times |
Fri 26 September 2025 |
67.36 (-2.83%) |
70.67 |
66.89 - 71.15 |
1.192 times |
Fri 19 September 2025 |
69.32 (2.56%) |
67.50 |
67.50 - 69.97 |
1.094 times |
Fri 12 September 2025 |
67.59 (1.05%) |
67.22 |
64.39 - 68.85 |
0.7682 times |
Fri 05 September 2025 |
66.89 (2.06%) |
65.77 |
65.65 - 67.45 |
1.1137 times |
Fri 29 August 2025 |
65.54 (-2.44%) |
67.18 |
65.43 - 67.59 |
0.8906 times |
Fri 22 August 2025 |
67.18 (1.54%) |
67.03 |
66.73 - 68.77 |
0.3482 times |
Monthly price and charts MotilalamcMonext50 Strong monthly Stock price targets for MotilalamcMonext50 MONEXT50 are 68.17 and 73.75 | Monthly Target 1 | 63.96 | | Monthly Target 2 | 66.79 | | Monthly Target 3 | 69.543333333333 | | Monthly Target 4 | 72.37 | | Monthly Target 5 | 75.12 |
Monthly price and volumes Motilalamc Monext50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
69.61 (3.14%) |
68.70 |
66.72 - 72.30 |
1.2549 times |
Tue 30 September 2025 |
67.49 (2.98%) |
65.77 |
64.39 - 71.15 |
1.1407 times |
Fri 29 August 2025 |
65.54 (-1.67%) |
67.90 |
64.58 - 68.77 |
0.6838 times |
Thu 31 July 2025 |
66.65 (-2.42%) |
69.67 |
66.00 - 69.67 |
0.5526 times |
Mon 30 June 2025 |
68.30 (3.22%) |
66.26 |
64.03 - 69.45 |
0.5947 times |
Fri 30 May 2025 |
66.17 (0%) |
65.07 |
63.54 - 67.72 |
1.7732 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Monext50 MONEXT50
DMA (daily moving average) of Motilalamc Monext50 MONEXT50
| DMA period | DMA value | | 5 day DMA | 69.17 | | 12 day DMA | 68.93 | | 20 day DMA | 68.57 | | 35 day DMA | 68.45 | | 50 day DMA | 67.98 | | 100 day DMA | 67.53 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Monext50 MONEXT50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.24 | 69.06 | 69.12 | | 12 day EMA | 68.97 | 68.85 | 68.84 | | 20 day EMA | 68.73 | 68.64 | 68.61 | | 35 day EMA | 68.3 | 68.22 | 68.18 | | 50 day EMA | 67.93 | 67.86 | 67.82 |
SMA (simple moving average) of Motilalamc Monext50 MONEXT50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.17 | 69.12 | 69.12 | | 12 day SMA | 68.93 | 68.83 | 68.74 | | 20 day SMA | 68.57 | 68.48 | 68.4 | | 35 day SMA | 68.45 | 68.38 | 68.32 | | 50 day SMA | 67.98 | 67.91 | 67.86 | | 100 day SMA | 67.53 | 67.49 | 67.47 | | 150 day SMA | | 200 day SMA |
|
|
