MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MonarchNetworth Strong Daily Stock price targets for MonarchNetworth MONARCH are 358.05 and 366.55 | Daily Target 1 | 356.03 | | Daily Target 2 | 360.07 | | Daily Target 3 | 364.53333333333 | | Daily Target 4 | 368.57 | | Daily Target 5 | 373.03 |
Daily price and volume Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
364.10 (-0.16%) |
365.00 |
360.50 - 369.00 |
0.3712 times |
Thu 10 July 2025 |
364.70 (0.48%) |
365.25 |
359.50 - 371.55 |
0.5994 times |
Wed 09 July 2025 |
362.95 (-1.63%) |
369.90 |
361.00 - 374.90 |
0.4419 times |
Tue 08 July 2025 |
368.95 (-1.88%) |
374.80 |
361.40 - 386.70 |
0.8779 times |
Mon 07 July 2025 |
376.00 (-1.18%) |
381.50 |
372.00 - 387.00 |
1.4034 times |
Fri 04 July 2025 |
380.50 (2.3%) |
369.00 |
368.15 - 390.00 |
1.5908 times |
Thu 03 July 2025 |
371.95 (4.6%) |
354.90 |
349.05 - 374.50 |
2.581 times |
Wed 02 July 2025 |
355.60 (5.01%) |
339.80 |
339.10 - 360.00 |
0.8352 times |
Tue 01 July 2025 |
338.65 (-0.31%) |
343.10 |
337.15 - 351.30 |
0.5284 times |
Mon 30 June 2025 |
339.70 (-0.44%) |
344.70 |
336.00 - 347.95 |
0.7709 times |
Fri 27 June 2025 |
341.20 (4.28%) |
334.00 |
325.80 - 346.70 |
1.4287 times |
Weekly price and charts MonarchNetworth Strong weekly Stock price targets for MonarchNetworth MONARCH are 348.05 and 375.55 | Weekly Target 1 | 342.7 | | Weekly Target 2 | 353.4 | | Weekly Target 3 | 370.2 | | Weekly Target 4 | 380.9 | | Weekly Target 5 | 397.7 |
Weekly price and volumes for Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
364.10 (-4.31%) |
381.50 |
359.50 - 387.00 |
1.3291 times |
Fri 04 July 2025 |
380.50 (11.52%) |
344.70 |
336.00 - 390.00 |
2.269 times |
Fri 27 June 2025 |
341.20 (10.19%) |
307.40 |
307.35 - 346.70 |
1.1102 times |
Fri 20 June 2025 |
309.65 (-2.23%) |
317.05 |
305.50 - 323.40 |
0.7727 times |
Fri 13 June 2025 |
316.70 (-2.12%) |
325.25 |
309.80 - 338.00 |
1.1907 times |
Fri 06 June 2025 |
323.55 (4.52%) |
306.00 |
301.65 - 336.00 |
0.7362 times |
Fri 30 May 2025 |
309.55 (-0.96%) |
315.70 |
300.80 - 323.90 |
0.5068 times |
Fri 23 May 2025 |
312.55 (-0.76%) |
319.00 |
307.95 - 331.80 |
0.705 times |
Fri 16 May 2025 |
314.95 (5.14%) |
314.30 |
297.80 - 328.15 |
0.7919 times |
Fri 09 May 2025 |
299.55 (-3.6%) |
313.10 |
294.50 - 322.00 |
0.5885 times |
Fri 02 May 2025 |
310.75 (-1.94%) |
316.70 |
305.30 - 324.10 |
0.3202 times |
Monthly price and charts MonarchNetworth Strong monthly Stock price targets for MonarchNetworth MONARCH are 350.63 and 403.48 | Monthly Target 1 | 310.9 | | Monthly Target 2 | 337.5 | | Monthly Target 3 | 363.75 | | Monthly Target 4 | 390.35 | | Monthly Target 5 | 416.6 |
Monthly price and volumes Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
364.10 (7.18%) |
343.10 |
337.15 - 390.00 |
1.1 times |
Mon 30 June 2025 |
339.70 (9.74%) |
306.00 |
301.65 - 347.95 |
1.354 times |
Fri 30 May 2025 |
309.55 (-0.64%) |
311.50 |
294.50 - 331.80 |
0.8729 times |
Wed 30 April 2025 |
311.55 (-5.79%) |
330.70 |
304.05 - 349.00 |
0.4361 times |
Fri 28 March 2025 |
330.70 (0.2%) |
332.00 |
300.05 - 350.95 |
0.7485 times |
Fri 28 February 2025 |
330.05 (-22.42%) |
413.85 |
324.05 - 454.95 |
0.8802 times |
Fri 31 January 2025 |
425.45 (-2.75%) |
440.00 |
396.60 - 483.90 |
1.5961 times |
Tue 31 December 2024 |
437.50 (4.04%) |
423.90 |
396.35 - 452.95 |
0.7369 times |
Fri 29 November 2024 |
420.50 (-4.86%) |
444.45 |
376.75 - 495.00 |
1.0261 times |
Thu 31 October 2024 |
442.00 (10.29%) |
402.30 |
338.90 - 460.00 |
1.2492 times |
Mon 30 September 2024 |
400.75 (-49.16%) |
797.20 |
394.80 - 943.45 |
1.8944 times |
DMA SMA EMA moving averages of Monarch Networth MONARCH
DMA (daily moving average) of Monarch Networth MONARCH
| DMA period | DMA value | | 5 day DMA | 367.34 | | 12 day DMA | 357.63 | | 20 day DMA | 339.82 | | 35 day DMA | 328.33 | | 50 day DMA | 323 | | 100 day DMA | 327.67 | | 150 day DMA | 361.07 | | 200 day DMA | 374.93 | EMA (exponential moving average) of Monarch Networth MONARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 364.92 | 365.33 | 365.64 | | 12 day EMA | 356.46 | 355.07 | 353.32 | | 20 day EMA | 347.01 | 345.21 | 343.16 | | 35 day EMA | 336.03 | 334.38 | 332.59 | | 50 day EMA | 326.6 | 325.07 | 323.45 |
SMA (simple moving average) of Monarch Networth MONARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.34 | 370.62 | 372.07 | | 12 day SMA | 357.63 | 354.09 | 350.17 | | 20 day SMA | 339.82 | 337.45 | 334.97 | | 35 day SMA | 328.33 | 326.86 | 325.44 | | 50 day SMA | 323 | 321.94 | 320.87 | | 100 day SMA | 327.67 | 327.81 | 327.94 | | 150 day SMA | 361.07 | 361.47 | 361.87 | | 200 day SMA | 374.93 | 375.23 | 375.52 |
|
|
