MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MonarchNetworth Strong Daily Stock price targets for MonarchNetworth MONARCH are 319.75 and 330.6 | Daily Target 1 | 317.57 | | Daily Target 2 | 321.93 | | Daily Target 3 | 328.41666666667 | | Daily Target 4 | 332.78 | | Daily Target 5 | 339.27 |
Daily price and volume Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
326.30 (0.09%) |
328.85 |
324.05 - 334.90 |
1.1734 times |
Wed 16 April 2025 |
326.00 (1.43%) |
322.70 |
322.55 - 328.85 |
0.5961 times |
Tue 15 April 2025 |
321.40 (1.92%) |
320.10 |
318.70 - 327.60 |
0.9065 times |
Fri 11 April 2025 |
315.35 (1.4%) |
330.00 |
314.40 - 330.00 |
1.2278 times |
Wed 09 April 2025 |
311.00 (-0.69%) |
318.00 |
307.20 - 318.00 |
0.5824 times |
Tue 08 April 2025 |
313.15 (1.02%) |
311.00 |
310.25 - 325.40 |
0.678 times |
Mon 07 April 2025 |
310.00 (-5.63%) |
311.00 |
304.05 - 319.40 |
1.4072 times |
Fri 04 April 2025 |
328.50 (-2.54%) |
338.75 |
327.00 - 340.05 |
1.279 times |
Thu 03 April 2025 |
337.05 (-2.11%) |
345.00 |
334.50 - 347.00 |
1.2098 times |
Wed 02 April 2025 |
344.30 (2.17%) |
342.05 |
334.20 - 349.00 |
0.9398 times |
Tue 01 April 2025 |
337.00 (1.91%) |
330.70 |
328.00 - 348.05 |
1.1133 times |
Weekly price and charts MonarchNetworth Strong weekly Stock price targets for MonarchNetworth MONARCH are 322.5 and 338.7 | Weekly Target 1 | 310.43 | | Weekly Target 2 | 318.37 | | Weekly Target 3 | 326.63333333333 | | Weekly Target 4 | 334.57 | | Weekly Target 5 | 342.83 |
Weekly price and volumes for Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
326.30 (3.47%) |
320.10 |
318.70 - 334.90 |
0.3333 times |
Fri 11 April 2025 |
315.35 (-4%) |
311.00 |
304.05 - 330.00 |
0.4851 times |
Fri 04 April 2025 |
328.50 (-0.67%) |
330.70 |
327.00 - 349.00 |
0.5656 times |
Fri 28 March 2025 |
330.70 (-2.52%) |
342.00 |
325.00 - 350.95 |
1.6244 times |
Fri 21 March 2025 |
339.25 (6.88%) |
300.05 |
300.05 - 347.90 |
1.2859 times |
Thu 13 March 2025 |
317.40 (-3.32%) |
328.95 |
311.90 - 334.85 |
1.1435 times |
Fri 07 March 2025 |
328.30 (-0.53%) |
332.00 |
316.05 - 347.05 |
0.8721 times |
Fri 28 February 2025 |
330.05 (-7.07%) |
348.00 |
328.00 - 358.65 |
0.4378 times |
Fri 21 February 2025 |
355.15 (-0.73%) |
351.85 |
324.05 - 373.00 |
1.7211 times |
Fri 14 February 2025 |
357.75 (-13.68%) |
405.00 |
349.15 - 406.05 |
1.5313 times |
Fri 07 February 2025 |
414.45 (-2.59%) |
413.85 |
405.30 - 454.95 |
2.1025 times |
Monthly price and charts MonarchNetworth Strong monthly Stock price targets for MonarchNetworth MONARCH are 292.7 and 337.65 | Monthly Target 1 | 281.5 | | Monthly Target 2 | 303.9 | | Monthly Target 3 | 326.45 | | Monthly Target 4 | 348.85 | | Monthly Target 5 | 371.4 |
Monthly price and volumes Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
326.30 (-1.33%) |
330.70 |
304.05 - 349.00 |
0.2008 times |
Fri 28 March 2025 |
330.70 (0.2%) |
332.00 |
300.05 - 350.95 |
0.7147 times |
Fri 28 February 2025 |
330.05 (-22.42%) |
413.85 |
324.05 - 454.95 |
0.8405 times |
Fri 31 January 2025 |
425.45 (-2.75%) |
440.00 |
396.60 - 483.90 |
1.5242 times |
Tue 31 December 2024 |
437.50 (4.04%) |
423.90 |
396.35 - 452.95 |
0.7036 times |
Fri 29 November 2024 |
420.50 (-4.86%) |
444.45 |
376.75 - 495.00 |
0.9798 times |
Thu 31 October 2024 |
442.00 (10.29%) |
402.30 |
338.90 - 460.00 |
1.1929 times |
Mon 30 September 2024 |
400.75 (-49.16%) |
797.20 |
394.80 - 943.45 |
1.809 times |
Fri 30 August 2024 |
788.20 (16.93%) |
676.00 |
655.20 - 838.40 |
1.1041 times |
Wed 31 July 2024 |
674.10 (29.31%) |
523.95 |
509.60 - 681.00 |
0.9302 times |
Fri 28 June 2024 |
521.30 (1.03%) |
540.00 |
453.30 - 562.30 |
0.2186 times |
DMA SMA EMA moving averages of Monarch Networth MONARCH
DMA (daily moving average) of Monarch Networth MONARCH
| DMA period | DMA value | | 5 day DMA | 320.01 | | 12 day DMA | 325.06 | | 20 day DMA | 329.54 | | 35 day DMA | 330.66 | | 50 day DMA | 348.49 | | 100 day DMA | 387.93 | | 150 day DMA | 411.18 | | 200 day DMA | 473.86 | EMA (exponential moving average) of Monarch Networth MONARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.84 | 321.11 | 318.67 | | 12 day EMA | 324.31 | 323.95 | 323.58 | | 20 day EMA | 328.14 | 328.33 | 328.58 | | 35 day EMA | 340.48 | 341.31 | 342.21 | | 50 day EMA | 351.03 | 352.04 | 353.1 |
SMA (simple moving average) of Monarch Networth MONARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.01 | 317.38 | 314.18 | | 12 day SMA | 325.06 | 325.7 | 325.99 | | 20 day SMA | 329.54 | 328.97 | 328.54 | | 35 day SMA | 330.66 | 331.62 | 332.56 | | 50 day SMA | 348.49 | 350.36 | 352.06 | | 100 day SMA | 387.93 | 388.73 | 389.52 | | 150 day SMA | 411.18 | 414.85 | 418.25 | | 200 day SMA | 473.86 | 474.84 | 475.84 |
|
|
