MonarchNetworth MONARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonarch Networth MONARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MonarchNetworth Strong Daily Stock price targets for MonarchNetworth MONARCH are 331.78 and 342.33 | Daily Target 1 | 323.55 | | Daily Target 2 | 329.45 | | Daily Target 3 | 334.1 | | Daily Target 4 | 340 | | Daily Target 5 | 344.65 |
Daily price and volume Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
335.35 (2.24%) |
328.25 |
328.20 - 338.75 |
1.516 times |
Tue 02 September 2025 |
328.00 (0.35%) |
326.00 |
324.50 - 332.75 |
1.2173 times |
Mon 01 September 2025 |
326.85 (3.07%) |
316.50 |
316.50 - 329.00 |
0.599 times |
Fri 29 August 2025 |
317.10 (-1.52%) |
322.25 |
315.00 - 323.00 |
0.5264 times |
Thu 28 August 2025 |
322.00 (-0.31%) |
322.55 |
319.05 - 325.00 |
0.5937 times |
Tue 26 August 2025 |
323.00 (-2.11%) |
330.00 |
321.00 - 332.50 |
0.4852 times |
Mon 25 August 2025 |
329.95 (-1.33%) |
335.95 |
327.25 - 336.85 |
0.9088 times |
Fri 22 August 2025 |
334.40 (-0.76%) |
337.25 |
332.75 - 339.90 |
0.6843 times |
Thu 21 August 2025 |
336.95 (-1.96%) |
345.45 |
334.55 - 345.50 |
1.0938 times |
Wed 20 August 2025 |
343.70 (2.94%) |
339.90 |
337.10 - 351.85 |
2.3756 times |
Tue 19 August 2025 |
333.90 (1.04%) |
329.25 |
328.90 - 348.40 |
4.7895 times |
Weekly price and charts MonarchNetworth Strong weekly Stock price targets for MonarchNetworth MONARCH are 325.93 and 348.18 | Weekly Target 1 | 307.95 | | Weekly Target 2 | 321.65 | | Weekly Target 3 | 330.2 | | Weekly Target 4 | 343.9 | | Weekly Target 5 | 352.45 |
Weekly price and volumes for Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
335.35 (5.76%) |
316.50 |
316.50 - 338.75 |
0.5047 times |
Fri 29 August 2025 |
317.10 (-5.17%) |
335.95 |
315.00 - 336.85 |
0.3808 times |
Fri 22 August 2025 |
334.40 (2.11%) |
330.10 |
327.30 - 351.85 |
1.4748 times |
Thu 14 August 2025 |
327.50 (-2.33%) |
336.50 |
318.75 - 345.00 |
0.5147 times |
Fri 08 August 2025 |
335.30 (-3.18%) |
347.50 |
328.00 - 351.00 |
0.4628 times |
Fri 01 August 2025 |
346.30 (-5.45%) |
366.25 |
344.60 - 378.00 |
1.133 times |
Fri 25 July 2025 |
366.25 (-0.56%) |
370.00 |
362.80 - 398.80 |
1.7764 times |
Fri 18 July 2025 |
368.30 (1.15%) |
364.00 |
364.00 - 386.35 |
0.8525 times |
Fri 11 July 2025 |
364.10 (-4.31%) |
381.50 |
359.50 - 387.00 |
1.0713 times |
Fri 04 July 2025 |
380.50 (11.52%) |
344.70 |
336.00 - 390.00 |
1.829 times |
Fri 27 June 2025 |
341.20 (10.19%) |
307.40 |
307.35 - 346.70 |
0.8949 times |
Monthly price and charts MonarchNetworth Strong monthly Stock price targets for MonarchNetworth MONARCH are 325.93 and 348.18 | Monthly Target 1 | 307.95 | | Monthly Target 2 | 321.65 | | Monthly Target 3 | 330.2 | | Monthly Target 4 | 343.9 | | Monthly Target 5 | 352.45 |
Monthly price and volumes Monarch Networth
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
335.35 (5.76%) |
316.50 |
316.50 - 338.75 |
0.1949 times |
Fri 29 August 2025 |
317.10 (-12.14%) |
360.75 |
315.00 - 364.00 |
1.1698 times |
Thu 31 July 2025 |
360.90 (6.24%) |
343.10 |
337.15 - 398.80 |
2.4106 times |
Mon 30 June 2025 |
339.70 (9.74%) |
306.00 |
301.65 - 347.95 |
1.2722 times |
Fri 30 May 2025 |
309.55 (-0.64%) |
311.50 |
294.50 - 331.80 |
0.8202 times |
Wed 30 April 2025 |
311.55 (-5.79%) |
330.70 |
304.05 - 349.00 |
0.4098 times |
Fri 28 March 2025 |
330.70 (0.2%) |
332.00 |
300.05 - 350.95 |
0.7033 times |
Fri 28 February 2025 |
330.05 (-22.42%) |
413.85 |
324.05 - 454.95 |
0.8271 times |
Fri 31 January 2025 |
425.45 (-2.75%) |
440.00 |
396.60 - 483.90 |
1.4998 times |
Tue 31 December 2024 |
437.50 (4.04%) |
423.90 |
396.35 - 452.95 |
0.6924 times |
Fri 29 November 2024 |
420.50 (-4.86%) |
444.45 |
376.75 - 495.00 |
0.9642 times |
DMA SMA EMA moving averages of Monarch Networth MONARCH
DMA (daily moving average) of Monarch Networth MONARCH
| DMA period | DMA value | | 5 day DMA | 325.86 | | 12 day DMA | 330.14 | | 20 day DMA | 331.35 | | 35 day DMA | 347.01 | | 50 day DMA | 348.9 | | 100 day DMA | 331.57 | | 150 day DMA | 340.32 | | 200 day DMA | 362.04 | EMA (exponential moving average) of Monarch Networth MONARCH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.09 | 325.96 | 324.94 | | 12 day EMA | 330.27 | 329.35 | 329.59 | | 20 day EMA | 333.78 | 333.61 | 334.2 | | 35 day EMA | 337.72 | 337.86 | 338.44 | | 50 day EMA | 343.47 | 343.8 | 344.44 |
SMA (simple moving average) of Monarch Networth MONARCH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.86 | 323.39 | 323.78 | | 12 day SMA | 330.14 | 329.48 | 329.86 | | 20 day SMA | 331.35 | 331.79 | 332.7 | | 35 day SMA | 347.01 | 347.97 | 349 | | 50 day SMA | 348.9 | 348.38 | 348.02 | | 100 day SMA | 331.57 | 331.35 | 331.17 | | 150 day SMA | 340.32 | 340.91 | 341.59 | | 200 day SMA | 362.04 | 362.62 | 363.27 |
|
|
