MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMon50equal Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.07 and 31.39 | Daily Target 1 | 30.81 | | Daily Target 2 | 31.01 | | Daily Target 3 | 31.13 | | Daily Target 4 | 31.33 | | Daily Target 5 | 31.45 |
Daily price and volume Motilalamc Mon50equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.21 (1.13%) |
30.93 |
30.93 - 31.25 |
0.0662 times |
Thu 22 May 2025 |
30.86 (-0.55%) |
31.65 |
30.47 - 31.65 |
2.2749 times |
Wed 21 May 2025 |
31.03 (0.45%) |
32.00 |
30.89 - 32.57 |
0.1037 times |
Tue 20 May 2025 |
30.89 (-1.06%) |
31.36 |
30.89 - 31.36 |
0.4612 times |
Mon 19 May 2025 |
31.22 (-0.16%) |
33.26 |
31.19 - 33.26 |
0.8164 times |
Fri 16 May 2025 |
31.27 (-0.03%) |
32.02 |
31.06 - 32.02 |
0.8076 times |
Thu 15 May 2025 |
31.28 (2.22%) |
30.60 |
30.59 - 31.28 |
0.2736 times |
Wed 14 May 2025 |
30.60 (0%) |
32.92 |
30.60 - 32.92 |
0.887 times |
Tue 13 May 2025 |
30.60 (-0.62%) |
30.79 |
30.60 - 30.85 |
4.2895 times |
Mon 12 May 2025 |
30.79 (3.11%) |
30.57 |
30.56 - 30.79 |
0.0199 times |
Fri 09 May 2025 |
29.86 (-0.37%) |
29.97 |
29.78 - 30.28 |
0.3619 times |
Weekly price and charts MotilalamcMon50equal Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 29.45 and 32.24 | Weekly Target 1 | 28.86 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 31.646666666667 | | Weekly Target 4 | 32.82 | | Weekly Target 5 | 34.44 |
Weekly price and volumes for Motilalamc Mon50equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.21 (-0.19%) |
33.26 |
30.47 - 33.26 |
0.7445 times |
Fri 16 May 2025 |
31.27 (0%) |
30.57 |
30.56 - 32.92 |
1.2555 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMon50equal Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 30.5 and 33.98 | Monthly Target 1 | 27.94 | | Monthly Target 2 | 29.57 | | Monthly Target 3 | 31.416666666667 | | Monthly Target 4 | 33.05 | | Monthly Target 5 | 34.9 |
Monthly price and volumes Motilalamc Mon50equal
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
31.21 (0%) |
30.22 |
29.78 - 33.26 |
1 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL
DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL
| DMA period | DMA value | | 5 day DMA | 31.04 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.03 | 30.94 | 30.98 | | 12 day EMA | 30.8 | 30.72 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.04 | 31.05 | 31.14 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
