MotilalamcMon50equal MON50EQUAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Mon50equal MON50EQUAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMon50equal Strong Daily Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.69 and 31.77 | Daily Target 1 | 31.68 | | Daily Target 2 | 31.7 | | Daily Target 3 | 31.756666666667 | | Daily Target 4 | 31.78 | | Daily Target 5 | 31.84 |
Daily price and volume Motilalamc Mon50equal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
31.73 (-0.19%) |
31.79 |
31.73 - 31.81 |
0.0163 times |
Wed 16 July 2025 |
31.79 (0.06%) |
31.77 |
31.57 - 31.79 |
0.5033 times |
Tue 15 July 2025 |
31.77 (0.38%) |
31.69 |
31.60 - 31.79 |
0.2143 times |
Mon 14 July 2025 |
31.65 (-0.19%) |
31.71 |
31.56 - 31.71 |
2.8266 times |
Fri 11 July 2025 |
31.71 (-0.41%) |
31.91 |
31.54 - 31.91 |
2.3877 times |
Thu 10 July 2025 |
31.84 (-0.78%) |
32.09 |
31.80 - 32.09 |
0.5178 times |
Wed 09 July 2025 |
32.09 (0.16%) |
32.04 |
31.92 - 32.11 |
0.2521 times |
Tue 08 July 2025 |
32.04 (0%) |
32.04 |
31.88 - 32.04 |
0.6104 times |
Mon 07 July 2025 |
32.04 (-0.22%) |
32.11 |
32.04 - 32.11 |
0.1509 times |
Fri 04 July 2025 |
32.11 (0.09%) |
32.08 |
31.86 - 32.11 |
2.5206 times |
Thu 03 July 2025 |
32.08 (0.06%) |
32.24 |
32.06 - 32.24 |
1.0074 times |
Weekly price and charts MotilalamcMon50equal Strong weekly Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.65 and 31.9 | Weekly Target 1 | 31.45 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 31.7 | | Weekly Target 4 | 31.84 | | Weekly Target 5 | 31.95 |
Weekly price and volumes for Motilalamc Mon50equal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
31.73 (0.06%) |
31.71 |
31.56 - 31.81 |
0.6137 times |
Fri 11 July 2025 |
31.71 (-1.25%) |
32.11 |
31.54 - 32.11 |
0.6755 times |
Fri 04 July 2025 |
32.11 (0.38%) |
32.14 |
31.86 - 32.32 |
2.011 times |
Thu 26 June 2025 |
31.99 (1.88%) |
31.40 |
31.21 - 31.99 |
0.6958 times |
Fri 20 June 2025 |
31.40 (-0.03%) |
32.05 |
31.04 - 32.05 |
1.1202 times |
Fri 13 June 2025 |
31.41 (0.67%) |
31.35 |
30.87 - 31.81 |
1.5519 times |
Fri 06 June 2025 |
31.20 (0.87%) |
30.93 |
30.16 - 31.25 |
2.2063 times |
Fri 30 May 2025 |
30.93 (-0.9%) |
31.28 |
30.88 - 31.43 |
0.4559 times |
Fri 23 May 2025 |
31.21 (-0.19%) |
33.26 |
30.47 - 33.26 |
0.2493 times |
Fri 16 May 2025 |
31.27 (0%) |
30.57 |
30.56 - 32.92 |
0.4204 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MotilalamcMon50equal Strong monthly Stock price targets for MotilalamcMon50equal MON50EQUAL are 31.25 and 32.03 | Monthly Target 1 | 31.08 | | Monthly Target 2 | 31.41 | | Monthly Target 3 | 31.863333333333 | | Monthly Target 4 | 32.19 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Motilalamc Mon50equal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
31.73 (-1.24%) |
32.13 |
31.54 - 32.32 |
0.9636 times |
Mon 30 June 2025 |
32.13 (3.88%) |
30.93 |
30.16 - 32.17 |
1.6604 times |
Fri 30 May 2025 |
30.93 (0%) |
30.22 |
29.78 - 33.26 |
0.376 times |
Thu 17 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Mon50equal MON50EQUAL
DMA (daily moving average) of Motilalamc Mon50equal MON50EQUAL
| DMA period | DMA value | | 5 day DMA | 31.73 | | 12 day DMA | 31.91 | | 20 day DMA | 31.83 | | 35 day DMA | 31.56 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Mon50equal MON50EQUAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 31.8 | 31.8 | | 12 day EMA | 31.81 | 31.82 | 31.83 | | 20 day EMA | 31.75 | 31.75 | 31.75 | | 35 day EMA | 31.56 | 31.55 | 31.54 | | 50 day EMA | 31.34 | 31.32 |
SMA (simple moving average) of Motilalamc Mon50equal MON50EQUAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.73 | 31.75 | 31.81 | | 12 day SMA | 31.91 | 31.94 | 31.97 | | 20 day SMA | 31.83 | 31.81 | 31.78 | | 35 day SMA | 31.56 | 31.54 | 31.52 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
