MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MON100 are 188.27 and 195.52 | Daily Target 1 | 186.85 | | Daily Target 2 | 189.69 | | Daily Target 3 | 194.10333333333 | | Daily Target 4 | 196.94 | | Daily Target 5 | 201.35 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
192.52 (-0.11%) |
194.60 |
191.27 - 198.52 |
0.7793 times |
Tue 15 July 2025 |
192.74 (0.83%) |
196.88 |
191.00 - 196.88 |
0.6186 times |
Mon 14 July 2025 |
191.15 (-0.05%) |
190.00 |
189.75 - 192.93 |
0.9662 times |
Fri 11 July 2025 |
191.25 (-0.5%) |
191.71 |
191.02 - 193.49 |
0.9075 times |
Thu 10 July 2025 |
192.21 (0.29%) |
193.19 |
191.92 - 193.19 |
0.7483 times |
Wed 09 July 2025 |
191.66 (-0.07%) |
190.16 |
190.16 - 193.24 |
1.0727 times |
Tue 08 July 2025 |
191.79 (-0.07%) |
192.90 |
190.06 - 192.90 |
1.0807 times |
Mon 07 July 2025 |
191.93 (0.18%) |
193.44 |
191.41 - 193.44 |
1.0103 times |
Fri 04 July 2025 |
191.59 (0.05%) |
196.27 |
191.30 - 196.27 |
1.3585 times |
Thu 03 July 2025 |
191.49 (0.68%) |
193.24 |
190.26 - 193.72 |
1.4578 times |
Wed 02 July 2025 |
190.20 (-0.98%) |
193.68 |
189.20 - 193.68 |
2.1758 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MON100 are 191.14 and 199.91 | Weekly Target 1 | 184.83 | | Weekly Target 2 | 188.67 | | Weekly Target 3 | 193.59666666667 | | Weekly Target 4 | 197.44 | | Weekly Target 5 | 202.37 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
192.52 (0.66%) |
190.00 |
189.75 - 198.52 |
0.3031 times |
Fri 11 July 2025 |
191.25 (-0.18%) |
193.44 |
190.06 - 193.49 |
0.6179 times |
Fri 04 July 2025 |
191.59 (1.38%) |
191.24 |
188.99 - 197.00 |
1.2196 times |
Fri 27 June 2025 |
188.99 (4.72%) |
181.50 |
179.11 - 189.49 |
0.9016 times |
Fri 20 June 2025 |
180.47 (0.17%) |
181.84 |
177.99 - 186.05 |
0.7273 times |
Fri 13 June 2025 |
180.17 (-0.08%) |
179.36 |
178.52 - 186.44 |
0.9627 times |
Fri 06 June 2025 |
180.32 (0.71%) |
178.80 |
177.20 - 182.24 |
0.8681 times |
Fri 30 May 2025 |
179.04 (0.97%) |
178.84 |
176.11 - 181.50 |
1.2243 times |
Fri 23 May 2025 |
177.32 (-2.07%) |
181.00 |
175.71 - 182.23 |
1.0626 times |
Fri 16 May 2025 |
181.07 (7.1%) |
171.19 |
168.15 - 182.10 |
2.1128 times |
Fri 09 May 2025 |
169.07 (-0.49%) |
171.73 |
167.32 - 172.44 |
1.5208 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MON100 are 186.2 and 195.52 | Monthly Target 1 | 184.09 | | Monthly Target 2 | 188.31 | | Monthly Target 3 | 193.41333333333 | | Monthly Target 4 | 197.63 | | Monthly Target 5 | 202.73 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
192.52 (-0.23%) |
193.63 |
189.20 - 198.52 |
0.4389 times |
Mon 30 June 2025 |
192.97 (7.78%) |
178.80 |
177.20 - 193.75 |
0.8562 times |
Fri 30 May 2025 |
179.04 (5.6%) |
169.55 |
167.32 - 182.23 |
1.4516 times |
Wed 30 April 2025 |
169.55 (-6.56%) |
183.88 |
159.30 - 183.88 |
2.1875 times |
Fri 28 March 2025 |
181.45 (-1.35%) |
182.00 |
173.99 - 192.00 |
0.9417 times |
Fri 28 February 2025 |
183.93 (-10.87%) |
206.58 |
181.10 - 213.60 |
0.8859 times |
Fri 31 January 2025 |
206.37 (-3.66%) |
212.40 |
187.02 - 221.70 |
1.0267 times |
Tue 31 December 2024 |
214.21 (21.79%) |
177.50 |
175.12 - 218.74 |
0.9423 times |
Fri 29 November 2024 |
175.88 (5.78%) |
167.44 |
161.42 - 177.90 |
0.7372 times |
Thu 31 October 2024 |
166.27 (1.96%) |
164.00 |
159.20 - 171.90 |
0.5317 times |
Mon 30 September 2024 |
163.08 (1.96%) |
162.15 |
151.15 - 165.70 |
0.7829 times |
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value | | 5 day DMA | 191.97 | | 12 day DMA | 191.72 | | 20 day DMA | 189.07 | | 35 day DMA | 185.51 | | 50 day DMA | 182.89 | | 100 day DMA | 181.28 | | 150 day DMA | 189.47 | | 200 day DMA | 184.38 | EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.08 | 191.86 | 191.42 | | 12 day EMA | 190.98 | 190.7 | 190.33 | | 20 day EMA | 189.24 | 188.89 | 188.49 | | 35 day EMA | 186.08 | 185.7 | 185.29 | | 50 day EMA | 182.73 | 182.33 | 181.91 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.97 | 191.8 | 191.61 | | 12 day SMA | 191.72 | 191.76 | 191.44 | | 20 day SMA | 189.07 | 188.58 | 188.03 | | 35 day SMA | 185.51 | 185.1 | 184.65 | | 50 day SMA | 182.89 | 182.42 | 181.96 | | 100 day SMA | 181.28 | 181.41 | 181.53 | | 150 day SMA | 189.47 | 189.38 | 189.31 | | 200 day SMA | 184.38 | 184.23 | 184.07 |
|
|
