MotilalOs MON100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MON100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MON100 are 168.35 and 173.48 | Daily Target 1 | 164.54 | | Daily Target 2 | 167.02 | | Daily Target 3 | 169.67333333333 | | Daily Target 4 | 172.15 | | Daily Target 5 | 174.8 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
169.49 (-0.76%) |
167.20 |
167.20 - 172.33 |
0.7492 times |
| Mon 28 April 2025 |
170.78 (0%) |
172.74 |
169.40 - 172.74 |
0.6821 times |
| Fri 25 April 2025 |
170.78 (0.84%) |
171.44 |
168.50 - 173.39 |
0.9849 times |
| Thu 24 April 2025 |
169.36 (-0.44%) |
171.93 |
168.03 - 171.94 |
0.9688 times |
| Wed 23 April 2025 |
170.11 (2.43%) |
166.88 |
166.45 - 170.39 |
1.406 times |
| Tue 22 April 2025 |
166.08 (-0.21%) |
167.49 |
163.46 - 167.49 |
1.1775 times |
| Mon 21 April 2025 |
166.43 (0.51%) |
167.31 |
163.22 - 167.32 |
1.0159 times |
| Thu 17 April 2025 |
165.58 (0.27%) |
166.77 |
162.45 - 166.77 |
0.8322 times |
| Wed 16 April 2025 |
165.13 (-1.68%) |
169.85 |
164.25 - 169.85 |
0.9006 times |
| Tue 15 April 2025 |
167.95 (0.54%) |
172.75 |
167.33 - 175.11 |
1.2828 times |
| Fri 11 April 2025 |
167.05 (2.28%) |
169.94 |
166.15 - 172.59 |
1.1938 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MON100 are 165.58 and 171.12 | Weekly Target 1 | 164.27 | | Weekly Target 2 | 166.88 | | Weekly Target 3 | 169.81 | | Weekly Target 4 | 172.42 | | Weekly Target 5 | 175.35 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
169.49 (-0.76%) |
172.74 |
167.20 - 172.74 |
0.5143 times |
| Fri 25 April 2025 |
170.78 (3.14%) |
167.31 |
163.22 - 173.39 |
1.9954 times |
| Thu 17 April 2025 |
165.58 (-0.88%) |
172.75 |
162.45 - 175.11 |
1.0836 times |
| Fri 11 April 2025 |
167.05 (-4.52%) |
171.45 |
159.30 - 172.59 |
2.1106 times |
| Fri 04 April 2025 |
174.95 (-3.58%) |
183.88 |
172.20 - 183.88 |
0.6673 times |
| Fri 28 March 2025 |
181.45 (-2.13%) |
187.44 |
180.59 - 192.00 |
0.8004 times |
| Fri 21 March 2025 |
185.39 (5.35%) |
179.45 |
174.87 - 189.00 |
0.6704 times |
| Thu 13 March 2025 |
175.98 (-5.76%) |
188.00 |
173.99 - 189.89 |
0.6539 times |
| Fri 07 March 2025 |
186.74 (1.53%) |
182.00 |
179.90 - 192.00 |
0.7039 times |
| Fri 28 February 2025 |
183.93 (-9.5%) |
203.48 |
181.10 - 207.00 |
0.8003 times |
| Fri 21 February 2025 |
203.24 (-1.07%) |
205.44 |
201.86 - 209.85 |
0.4637 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MON100 are 152.11 and 176.69 | Monthly Target 1 | 146.31 | | Monthly Target 2 | 157.9 | | Monthly Target 3 | 170.89 | | Monthly Target 4 | 182.48 | | Monthly Target 5 | 195.47 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
169.49 (-6.59%) |
183.88 |
159.30 - 183.88 |
2.0211 times |
| Fri 28 March 2025 |
181.45 (-1.35%) |
182.00 |
173.99 - 192.00 |
0.8973 times |
| Fri 28 February 2025 |
183.93 (-10.87%) |
206.58 |
181.10 - 213.60 |
0.8441 times |
| Fri 31 January 2025 |
206.37 (-3.66%) |
212.40 |
187.02 - 221.70 |
0.9783 times |
| Tue 31 December 2024 |
214.21 (21.79%) |
177.50 |
175.12 - 218.74 |
0.8979 times |
| Fri 29 November 2024 |
175.88 (5.78%) |
167.44 |
161.42 - 177.90 |
0.7025 times |
| Thu 31 October 2024 |
166.27 (1.96%) |
164.00 |
159.20 - 171.90 |
0.5066 times |
| Mon 30 September 2024 |
163.08 (1.96%) |
162.15 |
151.15 - 165.70 |
0.7459 times |
| Fri 30 August 2024 |
159.94 (2.33%) |
157.96 |
142.11 - 163.57 |
1.5231 times |
| Wed 31 July 2024 |
156.30 (-4%) |
163.56 |
155.50 - 175.00 |
0.8831 times |
| Fri 28 June 2024 |
162.81 (8.23%) |
154.55 |
147.00 - 166.50 |
0.3736 times |
DMA SMA EMA moving averages of Motilal Os MON100
DMA (daily moving average) of Motilal Os MON100
| DMA period | DMA value | | 5 day DMA | 170.1 | | 12 day DMA | 167.67 | | 20 day DMA | 171.09 | | 35 day DMA | 176.45 | | 50 day DMA | 183.34 | | 100 day DMA | 193.3 | | 150 day DMA | 184.56 | | 200 day DMA | 178.07 | EMA (exponential moving average) of Motilal Os MON100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.58 | 169.63 | 169.05 | | 12 day EMA | 169.77 | 169.82 | 169.65 | | 20 day EMA | 172.01 | 172.28 | 172.44 | | 35 day EMA | 177.64 | 178.12 | 178.55 | | 50 day EMA | 184.09 | 184.69 | 185.26 |
SMA (simple moving average) of Motilal Os MON100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.1 | 169.42 | 168.55 | | 12 day SMA | 167.67 | 167.24 | 166.62 | | 20 day SMA | 171.09 | 171.85 | 172.69 | | 35 day SMA | 176.45 | 176.84 | 177.32 | | 50 day SMA | 183.34 | 184.11 | 184.88 | | 100 day SMA | 193.3 | 193.36 | 193.41 | | 150 day SMA | 184.56 | 184.48 | 184.41 | | 200 day SMA | 178.07 | 178.05 | 178.02 |
|
|
