MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.43 and 61.39 | Daily Target 1 | 60.17 | | Daily Target 2 | 60.69 | | Daily Target 3 | 61.133333333333 | | Daily Target 4 | 61.65 | | Daily Target 5 | 62.09 |
Daily price and volume Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.20 (0.34%) |
61.49 |
60.62 - 61.58 |
0.9109 times |
Tue 02 September 2025 |
60.99 (0.1%) |
61.23 |
60.72 - 61.57 |
0.7504 times |
Mon 01 September 2025 |
60.93 (0.84%) |
60.74 |
59.83 - 61.78 |
1.5902 times |
Fri 29 August 2025 |
60.42 (-0.1%) |
60.78 |
60.00 - 61.15 |
0.8843 times |
Thu 28 August 2025 |
60.48 (-1.18%) |
61.50 |
60.22 - 61.50 |
1.0718 times |
Tue 26 August 2025 |
61.20 (-1.75%) |
62.06 |
60.97 - 62.49 |
1.3188 times |
Mon 25 August 2025 |
62.29 (0.1%) |
62.30 |
62.08 - 62.96 |
0.8404 times |
Fri 22 August 2025 |
62.23 (0.02%) |
62.79 |
61.50 - 62.79 |
0.7177 times |
Thu 21 August 2025 |
62.22 (0.1%) |
62.15 |
61.83 - 62.58 |
1.0807 times |
Wed 20 August 2025 |
62.16 (0.03%) |
62.45 |
62.04 - 62.78 |
0.835 times |
Tue 19 August 2025 |
62.14 (-0.34%) |
62.66 |
61.80 - 62.66 |
0.8419 times |
Weekly price and charts MotilalamcMomomentum Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.52 and 62.47 | Weekly Target 1 | 58.99 | | Weekly Target 2 | 60.09 | | Weekly Target 3 | 60.936666666667 | | Weekly Target 4 | 62.04 | | Weekly Target 5 | 62.89 |
Weekly price and volumes for Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.20 (1.29%) |
60.74 |
59.83 - 61.78 |
0.7076 times |
Fri 29 August 2025 |
60.42 (-2.91%) |
62.30 |
60.00 - 62.96 |
0.8956 times |
Fri 22 August 2025 |
62.23 (1.34%) |
61.50 |
61.50 - 62.85 |
1.0532 times |
Thu 14 August 2025 |
61.41 (1.71%) |
60.15 |
59.51 - 61.53 |
0.7234 times |
Fri 08 August 2025 |
60.38 (-0.63%) |
62.58 |
60.24 - 62.58 |
0.8768 times |
Fri 01 August 2025 |
60.76 (-2.19%) |
62.00 |
60.50 - 62.74 |
1.3145 times |
Fri 25 July 2025 |
62.12 (-0.3%) |
62.31 |
61.78 - 63.79 |
0.7549 times |
Fri 18 July 2025 |
62.31 (-0.7%) |
63.06 |
61.24 - 63.83 |
1.2163 times |
Fri 11 July 2025 |
62.75 (-1.69%) |
65.74 |
62.65 - 65.74 |
0.9139 times |
Fri 04 July 2025 |
63.83 (-1.47%) |
65.80 |
62.57 - 66.37 |
1.5439 times |
Fri 27 June 2025 |
64.78 (1.54%) |
65.71 |
62.92 - 66.28 |
1.2346 times |
Monthly price and charts MotilalamcMomomentum Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.52 and 62.47 | Monthly Target 1 | 58.99 | | Monthly Target 2 | 60.09 | | Monthly Target 3 | 60.936666666667 | | Monthly Target 4 | 62.04 | | Monthly Target 5 | 62.89 |
Monthly price and volumes Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
61.20 (1.29%) |
60.74 |
59.83 - 61.78 |
0.1147 times |
Fri 29 August 2025 |
60.42 (-1.39%) |
61.57 |
59.51 - 62.96 |
0.6127 times |
Thu 31 July 2025 |
61.27 (-5.13%) |
64.75 |
60.75 - 66.37 |
0.8488 times |
Mon 30 June 2025 |
64.58 (4.14%) |
62.32 |
61.40 - 66.28 |
0.999 times |
Fri 30 May 2025 |
62.01 (4.38%) |
59.69 |
57.30 - 62.98 |
0.8813 times |
Wed 30 April 2025 |
59.41 (3.85%) |
57.21 |
51.21 - 60.10 |
1.1173 times |
Fri 28 March 2025 |
57.21 (5.61%) |
54.68 |
53.50 - 58.81 |
1.6998 times |
Fri 28 February 2025 |
54.17 (-9.79%) |
59.50 |
53.76 - 62.05 |
1.1411 times |
Fri 31 January 2025 |
60.05 (-11.59%) |
67.85 |
57.80 - 68.03 |
1.4812 times |
Tue 31 December 2024 |
67.92 (-2.27%) |
69.50 |
66.26 - 72.73 |
1.1041 times |
Fri 29 November 2024 |
69.50 (-0.84%) |
70.10 |
65.30 - 73.65 |
1.3456 times |
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value | | 5 day DMA | 60.8 | | 12 day DMA | 61.55 | | 20 day DMA | 61.3 | | 35 day DMA | 61.68 | | 50 day DMA | 62.36 | | 100 day DMA | 61.59 | | 150 day DMA | 60.12 | | 200 day DMA | 61.89 | EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.07 | 61.01 | 61.02 | | 12 day EMA | 61.25 | 61.26 | 61.31 | | 20 day EMA | 61.42 | 61.44 | 61.49 | | 35 day EMA | 61.88 | 61.92 | 61.98 | | 50 day EMA | 62.3 | 62.35 | 62.41 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.8 | 60.8 | 61.06 | | 12 day SMA | 61.55 | 61.57 | 61.59 | | 20 day SMA | 61.3 | 61.3 | 61.29 | | 35 day SMA | 61.68 | 61.72 | 61.77 | | 50 day SMA | 62.36 | 62.41 | 62.47 | | 100 day SMA | 61.59 | 61.52 | 61.44 | | 150 day SMA | 60.12 | 60.12 | 60.11 | | 200 day SMA | 61.89 | 61.94 | 61.98 |
|
|
