MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 56.23 and 57.55 | Daily Target 1 | 55.15 | | Daily Target 2 | 55.98 | | Daily Target 3 | 56.466666666667 | | Daily Target 4 | 57.3 | | Daily Target 5 | 57.79 |
Daily price and volume Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.82 (0.98%) |
56.48 |
55.63 - 56.95 |
0.6584 times |
Wed 16 April 2025 |
56.27 (0.61%) |
56.01 |
55.87 - 56.40 |
0.2964 times |
Tue 15 April 2025 |
55.93 (2.59%) |
56.15 |
54.99 - 56.15 |
0.6184 times |
Fri 11 April 2025 |
54.52 (2.33%) |
54.36 |
54.11 - 55.38 |
0.5967 times |
Wed 09 April 2025 |
53.28 (-1.44%) |
54.06 |
53.01 - 54.06 |
0.64 times |
Tue 08 April 2025 |
54.06 (2.78%) |
53.40 |
52.99 - 55.08 |
1.4821 times |
Mon 07 April 2025 |
52.60 (-3.89%) |
52.59 |
51.21 - 54.00 |
2.6716 times |
Fri 04 April 2025 |
54.73 (-3.17%) |
56.01 |
54.51 - 56.53 |
1.3771 times |
Thu 03 April 2025 |
56.52 (-1.07%) |
57.08 |
55.48 - 58.33 |
0.9979 times |
Wed 02 April 2025 |
57.13 (1.62%) |
56.21 |
56.20 - 57.45 |
0.6612 times |
Tue 01 April 2025 |
56.22 (-1.73%) |
57.21 |
56.10 - 57.42 |
1.2647 times |
Weekly price and charts MotilalamcMomomentum Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 55.91 and 57.87 | Weekly Target 1 | 54.29 | | Weekly Target 2 | 55.56 | | Weekly Target 3 | 56.253333333333 | | Weekly Target 4 | 57.52 | | Weekly Target 5 | 58.21 |
Weekly price and volumes for Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.82 (4.22%) |
56.15 |
54.99 - 56.95 |
0.3203 times |
Fri 11 April 2025 |
54.52 (-0.38%) |
52.59 |
51.21 - 55.38 |
1.0975 times |
Fri 04 April 2025 |
54.73 (-4.33%) |
57.21 |
54.51 - 58.33 |
0.8757 times |
Fri 28 March 2025 |
57.21 (-0.16%) |
57.11 |
56.71 - 58.81 |
1.7715 times |
Fri 21 March 2025 |
57.30 (5.64%) |
54.49 |
53.81 - 57.55 |
0.9143 times |
Thu 13 March 2025 |
54.24 (-1.79%) |
55.54 |
53.61 - 55.69 |
0.6256 times |
Fri 07 March 2025 |
55.23 (1.96%) |
54.68 |
53.50 - 56.28 |
1.8406 times |
Fri 28 February 2025 |
54.17 (-5.59%) |
56.99 |
53.76 - 57.30 |
0.8944 times |
Fri 21 February 2025 |
57.38 (-0.24%) |
57.52 |
56.30 - 58.50 |
0.8494 times |
Fri 14 February 2025 |
57.52 (-6.12%) |
61.27 |
57.00 - 61.59 |
0.8109 times |
Fri 07 February 2025 |
61.27 (2.03%) |
59.50 |
58.87 - 62.05 |
0.9038 times |
Monthly price and charts MotilalamcMomomentum Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 50.46 and 57.58 | Monthly Target 1 | 48.33 | | Monthly Target 2 | 52.58 | | Monthly Target 3 | 55.453333333333 | | Monthly Target 4 | 59.7 | | Monthly Target 5 | 62.57 |
Monthly price and volumes Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
56.82 (-0.68%) |
57.21 |
51.21 - 58.33 |
0.4948 times |
Fri 28 March 2025 |
57.21 (5.61%) |
54.68 |
53.50 - 58.81 |
1.1116 times |
Fri 28 February 2025 |
54.17 (-9.79%) |
59.50 |
53.76 - 62.05 |
0.7462 times |
Fri 31 January 2025 |
60.05 (-11.59%) |
67.85 |
57.80 - 68.03 |
0.9686 times |
Tue 31 December 2024 |
67.92 (-2.27%) |
69.50 |
66.26 - 72.73 |
0.7221 times |
Fri 29 November 2024 |
69.50 (-0.84%) |
70.10 |
65.30 - 73.65 |
0.8799 times |
Thu 31 October 2024 |
70.09 (-8.18%) |
76.62 |
68.50 - 78.50 |
1.5791 times |
Mon 30 September 2024 |
76.33 (1.1%) |
75.60 |
71.90 - 77.50 |
0.9744 times |
Fri 30 August 2024 |
75.50 (0.95%) |
74.99 |
69.20 - 77.51 |
1.2009 times |
Wed 31 July 2024 |
74.79 (4.51%) |
72.29 |
67.80 - 76.10 |
1.3223 times |
Fri 28 June 2024 |
71.56 (3.32%) |
71.35 |
61.00 - 75.00 |
1.3348 times |
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value | | 5 day DMA | 55.36 | | 12 day DMA | 55.44 | | 20 day DMA | 56.07 | | 35 day DMA | 55.69 | | 50 day DMA | 56.76 | | 100 day DMA | 61.6 | | 150 day DMA | 65.31 | | 200 day DMA | 67.22 | EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.82 | 55.32 | 54.84 | | 12 day EMA | 55.59 | 55.37 | 55.21 | | 20 day EMA | 55.75 | 55.64 | 55.57 | | 35 day EMA | 56.39 | 56.36 | 56.37 | | 50 day EMA | 56.85 | 56.85 | 56.87 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.36 | 54.81 | 54.08 | | 12 day SMA | 55.44 | 55.5 | 55.57 | | 20 day SMA | 56.07 | 55.95 | 55.85 | | 35 day SMA | 55.69 | 55.73 | 55.77 | | 50 day SMA | 56.76 | 56.81 | 56.88 | | 100 day SMA | 61.6 | 61.7 | 61.8 | | 150 day SMA | 65.31 | 65.42 | 65.54 | | 200 day SMA | 67.22 | 67.3 | 67.37 |
|
|
