MotilalamcMomomentum MOMOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momomentum MOMOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomomentum Strong Daily Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.03 and 63 | Daily Target 1 | 61.77 | | Daily Target 2 | 62.29 | | Daily Target 3 | 62.736666666667 | | Daily Target 4 | 63.26 | | Daily Target 5 | 63.71 |
Daily price and volume Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.82 (0.11%) |
63.06 |
62.21 - 63.18 |
1.1585 times |
Fri 11 July 2025 |
62.75 (-1.04%) |
64.99 |
62.65 - 64.99 |
1.4554 times |
Thu 10 July 2025 |
63.41 (-0.35%) |
64.19 |
63.14 - 64.19 |
0.5355 times |
Wed 09 July 2025 |
63.63 (-0.14%) |
64.03 |
63.39 - 64.17 |
0.3477 times |
Tue 08 July 2025 |
63.72 (0.05%) |
64.81 |
63.36 - 65.60 |
0.4793 times |
Mon 07 July 2025 |
63.69 (-0.22%) |
65.74 |
63.50 - 65.74 |
0.8867 times |
Fri 04 July 2025 |
63.83 (-0.09%) |
64.20 |
63.58 - 64.27 |
0.9575 times |
Thu 03 July 2025 |
63.89 (-0.45%) |
62.57 |
62.57 - 64.51 |
0.6653 times |
Wed 02 July 2025 |
64.18 (-0.71%) |
64.97 |
63.89 - 66.37 |
2.5765 times |
Tue 01 July 2025 |
64.64 (0.09%) |
64.75 |
64.31 - 64.78 |
0.9375 times |
Mon 30 June 2025 |
64.58 (-0.31%) |
65.80 |
64.35 - 65.80 |
1.1215 times |
Weekly price and charts MotilalamcMomomentum Strong weekly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 62.03 and 63 | Weekly Target 1 | 61.77 | | Weekly Target 2 | 62.29 | | Weekly Target 3 | 62.736666666667 | | Weekly Target 4 | 63.26 | | Weekly Target 5 | 63.71 |
Weekly price and volumes for Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.82 (0.11%) |
63.06 |
62.21 - 63.18 |
0.2305 times |
Fri 11 July 2025 |
62.75 (-1.69%) |
65.74 |
62.65 - 65.74 |
0.7371 times |
Fri 04 July 2025 |
63.83 (-1.47%) |
65.80 |
62.57 - 66.37 |
1.2452 times |
Fri 27 June 2025 |
64.78 (1.54%) |
65.71 |
62.92 - 66.28 |
0.9957 times |
Fri 20 June 2025 |
63.80 (1.38%) |
63.25 |
62.30 - 64.01 |
1.187 times |
Fri 13 June 2025 |
62.93 (-0.79%) |
63.21 |
61.95 - 64.78 |
1.3994 times |
Fri 06 June 2025 |
63.43 (2.29%) |
62.32 |
61.40 - 63.88 |
1.1655 times |
Fri 30 May 2025 |
62.01 (0.47%) |
62.28 |
61.23 - 62.98 |
0.7314 times |
Fri 23 May 2025 |
61.72 (-0.92%) |
62.49 |
60.00 - 62.98 |
0.9456 times |
Fri 16 May 2025 |
62.29 (6.52%) |
58.71 |
58.70 - 62.48 |
1.3626 times |
Fri 09 May 2025 |
58.48 (-1.37%) |
59.77 |
57.30 - 61.29 |
1.0639 times |
Monthly price and charts MotilalamcMomomentum Strong monthly Stock price targets for MotilalamcMomomentum MOMOMENTUM are 60.44 and 64.6 | Monthly Target 1 | 59.64 | | Monthly Target 2 | 61.23 | | Monthly Target 3 | 63.8 | | Monthly Target 4 | 65.39 | | Monthly Target 5 | 67.96 |
Monthly price and volumes Motilalamc Momomentum
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
62.82 (-2.73%) |
64.75 |
62.21 - 66.37 |
0.3178 times |
Mon 30 June 2025 |
64.58 (4.14%) |
62.32 |
61.40 - 66.28 |
0.7939 times |
Fri 30 May 2025 |
62.01 (4.38%) |
59.69 |
57.30 - 62.98 |
0.7004 times |
Wed 30 April 2025 |
59.41 (3.85%) |
57.21 |
51.21 - 60.10 |
0.8878 times |
Fri 28 March 2025 |
57.21 (5.61%) |
54.68 |
53.50 - 58.81 |
1.3508 times |
Fri 28 February 2025 |
54.17 (-9.79%) |
59.50 |
53.76 - 62.05 |
0.9068 times |
Fri 31 January 2025 |
60.05 (-11.59%) |
67.85 |
57.80 - 68.03 |
1.177 times |
Tue 31 December 2024 |
67.92 (-2.27%) |
69.50 |
66.26 - 72.73 |
0.8774 times |
Fri 29 November 2024 |
69.50 (-0.84%) |
70.10 |
65.30 - 73.65 |
1.0693 times |
Thu 31 October 2024 |
70.09 (-8.18%) |
76.62 |
68.50 - 78.50 |
1.9189 times |
Mon 30 September 2024 |
76.33 (1.1%) |
75.60 |
71.90 - 77.50 |
1.1841 times |
DMA SMA EMA moving averages of Motilalamc Momomentum MOMOMENTUM
DMA (daily moving average) of Motilalamc Momomentum MOMOMENTUM
| DMA period | DMA value | | 5 day DMA | 63.27 | | 12 day DMA | 63.83 | | 20 day DMA | 63.84 | | 35 day DMA | 63.39 | | 50 day DMA | 62.65 | | 100 day DMA | 59.61 | | 150 day DMA | 61.29 | | 200 day DMA | 63.93 | EMA (exponential moving average) of Motilalamc Momomentum MOMOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.18 | 63.36 | 63.67 | | 12 day EMA | 63.54 | 63.67 | 63.84 | | 20 day EMA | 63.53 | 63.61 | 63.7 | | 35 day EMA | 63.03 | 63.04 | 63.06 | | 50 day EMA | 62.45 | 62.43 | 62.42 |
SMA (simple moving average) of Motilalamc Momomentum MOMOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.27 | 63.44 | 63.66 | | 12 day SMA | 63.83 | 63.98 | 64.13 | | 20 day SMA | 63.84 | 63.88 | 63.89 | | 35 day SMA | 63.39 | 63.37 | 63.34 | | 50 day SMA | 62.65 | 62.59 | 62.52 | | 100 day SMA | 59.61 | 59.57 | 59.53 | | 150 day SMA | 61.29 | 61.34 | 61.39 | | 200 day SMA | 63.93 | 63.98 | 64.03 |
|
|
