MotilalamcMomidmtm MOMIDMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momidmtm MOMIDMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomidmtm Strong Daily Stock price targets for MotilalamcMomidmtm MOMIDMTM are 63.13 and 63.7 | Daily Target 1 | 62.97 | | Daily Target 2 | 63.28 | | Daily Target 3 | 63.536666666667 | | Daily Target 4 | 63.85 | | Daily Target 5 | 64.11 |
Daily price and volume Motilalamc Momidmtm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.60 (0.46%) |
63.79 |
63.22 - 63.79 |
1.378 times |
Tue 28 October 2025 |
63.31 (-0.06%) |
63.66 |
62.96 - 64.25 |
1.9887 times |
Mon 27 October 2025 |
63.35 (1.05%) |
63.00 |
62.51 - 64.32 |
0.8362 times |
Fri 24 October 2025 |
62.69 (-0.54%) |
63.77 |
62.50 - 63.78 |
0.6826 times |
Thu 23 October 2025 |
63.03 (-0.8%) |
64.30 |
61.85 - 64.38 |
1.5204 times |
Tue 21 October 2025 |
63.54 (0.81%) |
63.05 |
63.00 - 63.75 |
0.2195 times |
Mon 20 October 2025 |
63.03 (0.1%) |
63.28 |
62.96 - 63.50 |
0.2569 times |
Fri 17 October 2025 |
62.97 (0.13%) |
62.89 |
61.63 - 64.38 |
1.0304 times |
Thu 16 October 2025 |
62.89 (0.35%) |
63.27 |
62.30 - 63.27 |
0.5883 times |
Wed 15 October 2025 |
62.67 (0.74%) |
62.39 |
62.26 - 63.10 |
1.499 times |
Tue 14 October 2025 |
62.21 (-0.3%) |
64.27 |
61.92 - 64.27 |
0.4897 times |
Weekly price and charts MotilalamcMomidmtm Strong weekly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 63.06 and 64.87 | Weekly Target 1 | 61.67 | | Weekly Target 2 | 62.63 | | Weekly Target 3 | 63.476666666667 | | Weekly Target 4 | 64.44 | | Weekly Target 5 | 65.29 |
Weekly price and volumes for Motilalamc Momidmtm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.60 (1.45%) |
63.00 |
62.51 - 64.32 |
1.6374 times |
Fri 24 October 2025 |
62.69 (-0.44%) |
63.28 |
61.85 - 64.38 |
1.0439 times |
Fri 17 October 2025 |
62.97 (0.82%) |
63.07 |
61.63 - 64.38 |
1.6995 times |
Fri 10 October 2025 |
62.46 (1.17%) |
61.97 |
60.50 - 63.50 |
0.8925 times |
Fri 03 October 2025 |
61.74 (2.73%) |
61.30 |
59.50 - 64.27 |
1.1283 times |
Fri 26 September 2025 |
60.10 (-3.99%) |
63.56 |
59.80 - 63.56 |
0.5517 times |
Fri 19 September 2025 |
62.60 (0.58%) |
62.77 |
61.63 - 63.37 |
0.4646 times |
Fri 12 September 2025 |
62.24 (1.52%) |
62.47 |
61.05 - 62.53 |
0.5975 times |
Fri 05 September 2025 |
61.31 (1.29%) |
61.72 |
59.48 - 63.38 |
1.1072 times |
Fri 29 August 2025 |
60.53 (-3.61%) |
63.87 |
60.17 - 63.87 |
0.8775 times |
Fri 22 August 2025 |
62.80 (1.82%) |
61.68 |
61.68 - 64.41 |
0.8398 times |
Monthly price and charts MotilalamcMomidmtm Strong monthly Stock price targets for MotilalamcMomidmtm MOMIDMTM are 61.78 and 66.21 | Monthly Target 1 | 58.21 | | Monthly Target 2 | 60.91 | | Monthly Target 3 | 62.643333333333 | | Monthly Target 4 | 65.34 | | Monthly Target 5 | 67.07 |
Monthly price and volumes Motilalamc Momidmtm
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
63.60 (6.28%) |
60.85 |
59.95 - 64.38 |
1.5617 times |
Tue 30 September 2025 |
59.84 (-1.14%) |
61.72 |
59.48 - 63.56 |
0.7934 times |
Fri 29 August 2025 |
60.53 (-3.04%) |
63.32 |
60.17 - 64.41 |
0.9327 times |
Thu 31 July 2025 |
62.43 (0%) |
65.00 |
61.10 - 65.85 |
0.7123 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Momidmtm MOMIDMTM
DMA (daily moving average) of Motilalamc Momidmtm MOMIDMTM
| DMA period | DMA value | | 5 day DMA | 63.2 | | 12 day DMA | 62.97 | | 20 day DMA | 62.48 | | 35 day DMA | 62.22 | | 50 day DMA | 62.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momidmtm MOMIDMTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.29 | 63.14 | 63.06 | | 12 day EMA | 62.97 | 62.85 | 62.77 | | 20 day EMA | 62.7 | 62.6 | 62.53 | | 35 day EMA | 62.45 | 62.38 | 62.32 | | 50 day EMA | 62.19 | 62.13 | 62.08 |
SMA (simple moving average) of Motilalamc Momidmtm MOMIDMTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.2 | 63.18 | 63.13 | | 12 day SMA | 62.97 | 62.88 | 62.78 | | 20 day SMA | 62.48 | 62.3 | 62.13 | | 35 day SMA | 62.22 | 62.16 | 62.1 | | 50 day SMA | 62.14 | 62.1 | 62.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
