MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomentum50 Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.29 and 53.76 | Daily Target 1 | 53.15 | | Daily Target 2 | 53.42 | | Daily Target 3 | 53.623333333333 | | Daily Target 4 | 53.89 | | Daily Target 5 | 54.09 |
Daily price and volume Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
53.68 (0.36%) |
53.78 |
53.36 - 53.83 |
0.6141 times |
Tue 28 October 2025 |
53.49 (-0.41%) |
53.88 |
53.18 - 54.28 |
1.0897 times |
Mon 27 October 2025 |
53.71 (0.77%) |
53.31 |
52.71 - 53.90 |
1.7481 times |
Fri 24 October 2025 |
53.30 (-0.65%) |
53.91 |
53.12 - 53.99 |
0.8957 times |
Thu 23 October 2025 |
53.65 (-0.68%) |
54.02 |
53.51 - 55.15 |
1.2938 times |
Tue 21 October 2025 |
54.02 (0.46%) |
53.77 |
53.05 - 54.15 |
0.4852 times |
Mon 20 October 2025 |
53.77 (0.47%) |
53.78 |
53.52 - 54.00 |
1.0554 times |
Fri 17 October 2025 |
53.52 (0.21%) |
53.67 |
53.27 - 53.73 |
0.7625 times |
Thu 16 October 2025 |
53.41 (0.15%) |
53.46 |
53.14 - 53.56 |
1.0767 times |
Wed 15 October 2025 |
53.33 (1.33%) |
54.21 |
52.58 - 54.21 |
0.9789 times |
Tue 14 October 2025 |
52.63 (-0.17%) |
52.96 |
52.49 - 53.10 |
0.8239 times |
Weekly price and charts MotilalamcMomentum50 Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 53.2 and 54.77 | Weekly Target 1 | 51.99 | | Weekly Target 2 | 52.83 | | Weekly Target 3 | 53.556666666667 | | Weekly Target 4 | 54.4 | | Weekly Target 5 | 55.13 |
Weekly price and volumes for Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
53.68 (0.71%) |
53.31 |
52.71 - 54.28 |
0.8708 times |
Fri 24 October 2025 |
53.30 (-0.41%) |
53.78 |
53.05 - 55.15 |
0.941 times |
Fri 17 October 2025 |
53.52 (1.71%) |
52.62 |
52.27 - 54.21 |
1.1944 times |
Fri 10 October 2025 |
52.62 (3.08%) |
51.04 |
50.65 - 52.76 |
1.0754 times |
Fri 03 October 2025 |
51.05 (1.43%) |
50.58 |
50.00 - 51.95 |
0.7603 times |
Fri 26 September 2025 |
50.33 (-3.6%) |
52.21 |
50.25 - 52.80 |
1.3035 times |
Fri 19 September 2025 |
52.21 (0.85%) |
51.99 |
50.84 - 52.78 |
0.8944 times |
Fri 12 September 2025 |
51.77 (2.07%) |
51.09 |
50.50 - 52.09 |
0.7743 times |
Fri 05 September 2025 |
50.72 (1.46%) |
50.65 |
50.00 - 51.87 |
1.1035 times |
Fri 29 August 2025 |
49.99 (-3.64%) |
53.17 |
49.64 - 53.17 |
1.0824 times |
Fri 22 August 2025 |
51.88 (1.31%) |
52.29 |
51.46 - 53.16 |
1.0279 times |
Monthly price and charts MotilalamcMomentum50 Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 51.85 and 56.99 | Monthly Target 1 | 47.81 | | Monthly Target 2 | 50.74 | | Monthly Target 3 | 52.946666666667 | | Monthly Target 4 | 55.88 | | Monthly Target 5 | 58.09 |
Monthly price and volumes Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
53.68 (6.66%) |
50.58 |
50.01 - 55.15 |
0.7965 times |
Tue 30 September 2025 |
50.33 (0.68%) |
50.65 |
50.00 - 52.80 |
0.7907 times |
Fri 29 August 2025 |
49.99 (-3.14%) |
52.90 |
49.64 - 53.17 |
0.7071 times |
Thu 31 July 2025 |
51.61 (-6.27%) |
56.43 |
51.16 - 56.90 |
0.9189 times |
Mon 30 June 2025 |
55.06 (5.44%) |
52.79 |
51.25 - 56.45 |
1.2407 times |
Fri 30 May 2025 |
52.22 (5.01%) |
50.08 |
47.82 - 53.00 |
1.0605 times |
Wed 30 April 2025 |
49.73 (4.63%) |
47.55 |
43.01 - 51.59 |
1.3737 times |
Fri 28 March 2025 |
47.53 (6.24%) |
45.49 |
42.40 - 49.06 |
0.9401 times |
Fri 28 February 2025 |
44.74 (-9.82%) |
50.13 |
44.40 - 51.98 |
1.1011 times |
Fri 31 January 2025 |
49.61 (-13.18%) |
58.28 |
47.27 - 58.93 |
1.0707 times |
Tue 31 December 2024 |
57.14 (-3.69%) |
59.32 |
56.22 - 65.26 |
0.5521 times |
DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50
DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50
| DMA period | DMA value | | 5 day DMA | 53.57 | | 12 day DMA | 53.44 | | 20 day DMA | 52.71 | | 35 day DMA | 52.23 | | 50 day DMA | 51.9 | | 100 day DMA | 52.5 | | 150 day DMA | 51.51 | | 200 day DMA | 50.8 | EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.59 | 53.54 | 53.57 | | 12 day EMA | 53.31 | 53.24 | 53.19 | | 20 day EMA | 52.95 | 52.87 | 52.8 | | 35 day EMA | 52.46 | 52.39 | 52.32 | | 50 day EMA | 51.98 | 51.91 | 51.85 |
SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.57 | 53.63 | 53.69 | | 12 day SMA | 53.44 | 53.35 | 53.26 | | 20 day SMA | 52.71 | 52.54 | 52.38 | | 35 day SMA | 52.23 | 52.14 | 52.06 | | 50 day SMA | 51.9 | 51.85 | 51.8 | | 100 day SMA | 52.5 | 52.5 | 52.49 | | 150 day SMA | 51.51 | 51.47 | 51.43 | | 200 day SMA | 50.8 | 50.82 | 50.83 |
|
|
