MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomentum50 Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 48.98 and 51.03 | Daily Target 1 | 47.29 | | Daily Target 2 | 48.62 | | Daily Target 3 | 49.336666666667 | | Daily Target 4 | 50.67 | | Daily Target 5 | 51.39 |
Daily price and volume Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
49.96 (1.28%) |
49.57 |
48.00 - 50.05 |
0.8702 times |
| Tue 06 May 2025 |
49.33 (-1.77%) |
50.60 |
49.10 - 51.82 |
0.8402 times |
| Mon 05 May 2025 |
50.22 (1.39%) |
50.28 |
49.49 - 50.34 |
0.6503 times |
| Fri 02 May 2025 |
49.53 (-0.4%) |
50.08 |
49.24 - 50.20 |
0.9072 times |
| Wed 30 April 2025 |
49.73 (-0.4%) |
49.80 |
49.19 - 50.48 |
0.5152 times |
| Tue 29 April 2025 |
49.93 (0.54%) |
50.14 |
49.56 - 50.36 |
0.7543 times |
| Mon 28 April 2025 |
49.66 (1.24%) |
49.29 |
48.05 - 49.90 |
2.2593 times |
| Fri 25 April 2025 |
49.05 (-2.15%) |
50.14 |
48.60 - 50.97 |
1.5568 times |
| Thu 24 April 2025 |
50.13 (-0.06%) |
50.20 |
50.00 - 50.65 |
0.5486 times |
| Wed 23 April 2025 |
50.16 (1.23%) |
49.99 |
49.34 - 51.59 |
1.0979 times |
| Tue 22 April 2025 |
49.55 (1.08%) |
49.48 |
48.80 - 49.67 |
1.2296 times |
Weekly price and charts MotilalamcMomentum50 Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 47.07 and 50.89 | Weekly Target 1 | 46.11 | | Weekly Target 2 | 48.03 | | Weekly Target 3 | 49.926666666667 | | Weekly Target 4 | 51.85 | | Weekly Target 5 | 53.75 |
Weekly price and volumes for Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
49.96 (0.87%) |
50.28 |
48.00 - 51.82 |
0.5673 times |
| Fri 02 May 2025 |
49.53 (0.98%) |
49.29 |
48.05 - 50.48 |
1.0661 times |
| Fri 25 April 2025 |
49.05 (2.81%) |
48.40 |
48.00 - 51.59 |
1.7616 times |
| Thu 17 April 2025 |
47.71 (4.28%) |
46.70 |
46.67 - 47.81 |
0.3839 times |
| Fri 11 April 2025 |
45.75 (0.28%) |
44.49 |
43.01 - 46.71 |
1.3808 times |
| Fri 04 April 2025 |
45.62 (-4.02%) |
47.55 |
45.43 - 48.64 |
1.0963 times |
| Fri 28 March 2025 |
47.53 (-0.17%) |
48.32 |
46.37 - 49.06 |
1.0065 times |
| Fri 21 March 2025 |
47.61 (7.09%) |
45.29 |
42.40 - 47.76 |
0.8573 times |
| Thu 13 March 2025 |
44.46 (-2.9%) |
46.29 |
44.01 - 46.30 |
0.6172 times |
| Fri 07 March 2025 |
45.79 (2.35%) |
45.49 |
43.75 - 46.62 |
1.263 times |
| Fri 28 February 2025 |
44.74 (-5.75%) |
47.49 |
44.40 - 47.49 |
1.2155 times |
Monthly price and charts MotilalamcMomentum50 Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 47.07 and 50.89 | Monthly Target 1 | 46.11 | | Monthly Target 2 | 48.03 | | Monthly Target 3 | 49.926666666667 | | Monthly Target 4 | 51.85 | | Monthly Target 5 | 53.75 |
Monthly price and volumes Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
49.96 (0.46%) |
50.08 |
48.00 - 51.82 |
0.2744 times |
| Wed 30 April 2025 |
49.73 (4.63%) |
47.55 |
43.01 - 51.59 |
1.9112 times |
| Fri 28 March 2025 |
47.53 (6.24%) |
45.49 |
42.40 - 49.06 |
1.308 times |
| Fri 28 February 2025 |
44.74 (-9.82%) |
50.13 |
44.40 - 51.98 |
1.5319 times |
| Fri 31 January 2025 |
49.61 (-13.18%) |
58.28 |
47.27 - 58.93 |
1.4897 times |
| Tue 31 December 2024 |
57.14 (-3.69%) |
59.32 |
56.22 - 65.26 |
0.7681 times |
| Fri 29 November 2024 |
59.33 (0.19%) |
59.56 |
54.71 - 61.19 |
0.5866 times |
| Thu 31 October 2024 |
59.22 (-7.76%) |
65.20 |
57.09 - 66.00 |
1.1065 times |
| Mon 30 September 2024 |
64.20 (0%) |
65.77 |
62.03 - 65.77 |
0.0236 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50
DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50
| DMA period | DMA value | | 5 day DMA | 49.75 | | 12 day DMA | 49.69 | | 20 day DMA | 48.19 | | 35 day DMA | 47.57 | | 50 day DMA | 47.13 | | 100 day DMA | 50.72 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.75 | 49.64 | 49.8 | | 12 day EMA | 49.3 | 49.18 | 49.15 | | 20 day EMA | 48.76 | 48.63 | 48.56 | | 35 day EMA | 48.06 | 47.95 | 47.87 | | 50 day EMA | 47.45 | 47.35 | 47.27 |
SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.75 | 49.75 | 49.81 | | 12 day SMA | 49.69 | 49.5 | 49.35 | | 20 day SMA | 48.19 | 48.06 | 47.98 | | 35 day SMA | 47.57 | 47.42 | 47.3 | | 50 day SMA | 47.13 | 47.07 | 47.02 | | 100 day SMA | 50.72 | 50.84 | 50.95 | | 150 day SMA | | 200 day SMA |
|
|
