MotilalamcMomentum50 MOMENTUM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilalamc Momentum50 MOMENTUM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMomentum50 Strong Daily Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.36 and 53.51 | Daily Target 1 | 52.16 | | Daily Target 2 | 52.56 | | Daily Target 3 | 53.306666666667 | | Daily Target 4 | 53.71 | | Daily Target 5 | 54.46 |
Daily price and volume Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.97 (-0.99%) |
53.83 |
52.90 - 54.05 |
1.0426 times |
Thu 10 July 2025 |
53.50 (-0.71%) |
53.88 |
53.33 - 54.03 |
0.8996 times |
Wed 09 July 2025 |
53.88 (0.35%) |
53.70 |
53.64 - 54.17 |
0.4221 times |
Tue 08 July 2025 |
53.69 (-0.2%) |
53.99 |
53.38 - 54.08 |
0.7988 times |
Mon 07 July 2025 |
53.80 (-0.46%) |
54.49 |
53.68 - 54.50 |
1.0014 times |
Fri 04 July 2025 |
54.05 (-0.18%) |
54.67 |
53.80 - 54.67 |
0.6989 times |
Thu 03 July 2025 |
54.15 (-0.48%) |
54.50 |
54.10 - 54.94 |
0.77 times |
Wed 02 July 2025 |
54.41 (-0.42%) |
55.17 |
54.14 - 55.30 |
0.8909 times |
Tue 01 July 2025 |
54.64 (-0.76%) |
56.43 |
54.56 - 56.90 |
1.4534 times |
Mon 30 June 2025 |
55.06 (-0.69%) |
55.71 |
54.84 - 55.90 |
2.0222 times |
Fri 27 June 2025 |
55.44 (0.67%) |
55.29 |
55.09 - 55.89 |
0.9908 times |
Weekly price and charts MotilalamcMomentum50 Strong weekly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 52.14 and 53.74 | Weekly Target 1 | 51.86 | | Weekly Target 2 | 52.41 | | Weekly Target 3 | 53.456666666667 | | Weekly Target 4 | 54.01 | | Weekly Target 5 | 55.06 |
Weekly price and volumes for Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.97 (-2%) |
54.49 |
52.90 - 54.50 |
0.831 times |
Fri 04 July 2025 |
54.05 (-2.51%) |
55.71 |
53.80 - 56.90 |
1.1645 times |
Fri 27 June 2025 |
55.44 (3.98%) |
53.32 |
53.03 - 55.89 |
1.0606 times |
Fri 20 June 2025 |
53.32 (-0.22%) |
53.43 |
52.23 - 54.35 |
1.0695 times |
Fri 13 June 2025 |
53.44 (-1.29%) |
54.40 |
52.55 - 56.45 |
1.0294 times |
Fri 06 June 2025 |
54.14 (3.68%) |
52.79 |
51.25 - 54.21 |
1.0806 times |
Fri 30 May 2025 |
52.22 (0.6%) |
52.67 |
51.76 - 52.67 |
0.666 times |
Fri 23 May 2025 |
51.91 (-0.88%) |
52.96 |
50.86 - 53.00 |
0.9088 times |
Fri 16 May 2025 |
52.37 (7.16%) |
49.44 |
49.44 - 52.78 |
1.2729 times |
Fri 09 May 2025 |
48.87 (-1.33%) |
50.28 |
47.82 - 51.82 |
0.9165 times |
Fri 02 May 2025 |
49.53 (0.98%) |
49.29 |
48.05 - 50.48 |
1.0019 times |
Monthly price and charts MotilalamcMomentum50 Strong monthly Stock price targets for MotilalamcMomentum50 MOMENTUM50 are 50.94 and 54.94 | Monthly Target 1 | 50.26 | | Monthly Target 2 | 51.61 | | Monthly Target 3 | 54.256666666667 | | Monthly Target 4 | 55.61 | | Monthly Target 5 | 58.26 |
Monthly price and volumes Motilalamc Momentum50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
52.97 (-3.8%) |
56.43 |
52.90 - 56.90 |
0.4736 times |
Mon 30 June 2025 |
55.06 (5.44%) |
52.79 |
51.25 - 56.45 |
1.3815 times |
Fri 30 May 2025 |
52.22 (5.01%) |
50.08 |
47.82 - 53.00 |
1.1808 times |
Wed 30 April 2025 |
49.73 (4.63%) |
47.55 |
43.01 - 51.59 |
1.5295 times |
Fri 28 March 2025 |
47.53 (6.24%) |
45.49 |
42.40 - 49.06 |
1.0468 times |
Fri 28 February 2025 |
44.74 (-9.82%) |
50.13 |
44.40 - 51.98 |
1.226 times |
Fri 31 January 2025 |
49.61 (-13.18%) |
58.28 |
47.27 - 58.93 |
1.1922 times |
Tue 31 December 2024 |
57.14 (-3.69%) |
59.32 |
56.22 - 65.26 |
0.6147 times |
Fri 29 November 2024 |
59.33 (0.19%) |
59.56 |
54.71 - 61.19 |
0.4694 times |
Thu 31 October 2024 |
59.22 (-7.76%) |
65.20 |
57.09 - 66.00 |
0.8855 times |
Mon 30 September 2024 |
64.20 (0%) |
65.77 |
62.03 - 65.77 |
0.0189 times |
DMA SMA EMA moving averages of Motilalamc Momentum50 MOMENTUM50
DMA (daily moving average) of Motilalamc Momentum50 MOMENTUM50
| DMA period | DMA value | | 5 day DMA | 53.57 | | 12 day DMA | 54.22 | | 20 day DMA | 54.12 | | 35 day DMA | 53.68 | | 50 day DMA | 52.86 | | 100 day DMA | 49.92 | | 150 day DMA | 51.66 | | 200 day DMA | | EMA (exponential moving average) of Motilalamc Momentum50 MOMENTUM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.53 | 53.81 | 53.97 | | 12 day EMA | 53.87 | 54.03 | 54.13 | | 20 day EMA | 53.85 | 53.94 | 53.99 | | 35 day EMA | 53.29 | 53.31 | 53.3 | | 50 day EMA | 52.65 | 52.64 | 52.61 |
SMA (simple moving average) of Motilalamc Momentum50 MOMENTUM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.57 | 53.78 | 53.91 | | 12 day SMA | 54.22 | 54.39 | 54.47 | | 20 day SMA | 54.12 | 54.14 | 54.15 | | 35 day SMA | 53.68 | 53.65 | 53.59 | | 50 day SMA | 52.86 | 52.79 | 52.71 | | 100 day SMA | 49.92 | 49.88 | 49.83 | | 150 day SMA | 51.66 | 51.71 | 51.75 | | 200 day SMA |
|
|
