KotakmamcMomentum30 MOMENTUM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Momentum30 MOMENTUM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMomentum30 Strong Daily Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.36 and 32.22 | Daily Target 1 | 31.19 | | Daily Target 2 | 31.53 | | Daily Target 3 | 32.046666666667 | | Daily Target 4 | 32.39 | | Daily Target 5 | 32.91 |
Daily price and volume Kotakmamc Momentum30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.88 (-0.09%) |
32.56 |
31.70 - 32.56 |
0.0823 times |
Mon 27 October 2025 |
31.91 (0.06%) |
31.89 |
31.50 - 31.92 |
0.105 times |
Fri 24 October 2025 |
31.89 (-0.62%) |
32.20 |
31.75 - 32.20 |
0.153 times |
Thu 23 October 2025 |
32.09 (-2.1%) |
32.78 |
32.04 - 33.70 |
0.3617 times |
Tue 21 October 2025 |
32.78 (0.92%) |
33.29 |
31.65 - 33.45 |
0.1416 times |
Mon 20 October 2025 |
32.48 (-3.02%) |
32.05 |
31.89 - 34.87 |
5.9744 times |
Fri 17 October 2025 |
33.49 (0%) |
33.20 |
31.15 - 37.38 |
0.1821 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts KotakmamcMomentum30 Strong weekly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 31.16 and 32.22 | Weekly Target 1 | 30.92 | | Weekly Target 2 | 31.4 | | Weekly Target 3 | 31.98 | | Weekly Target 4 | 32.46 | | Weekly Target 5 | 33.04 |
Weekly price and volumes for Kotakmamc Momentum30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.88 (-0.03%) |
31.89 |
31.50 - 32.56 |
0.0549 times |
Fri 24 October 2025 |
31.89 (0%) |
32.05 |
31.65 - 34.87 |
1.9451 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KotakmamcMomentum30 Strong monthly Stock price targets for KotakmamcMomentum30 MOMENTUM30 are 28.4 and 34.63 | Monthly Target 1 | 27.24 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 33.47 | | Monthly Target 4 | 35.79 | | Monthly Target 5 | 39.7 |
Monthly price and volumes Kotakmamc Momentum30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
31.88 (0%) |
33.20 |
31.15 - 37.38 |
1 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Momentum30 MOMENTUM30
DMA (daily moving average) of Kotakmamc Momentum30 MOMENTUM30
| DMA period | DMA value | | 5 day DMA | 32.11 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Momentum30 MOMENTUM30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.19 | 32.34 | 32.55 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Momentum30 MOMENTUM30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.11 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
