BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcMomentum Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 27.94 and 28.28 | Daily Target 1 | 27.68 | | Daily Target 2 | 27.85 | | Daily Target 3 | 28.016666666667 | | Daily Target 4 | 28.19 | | Daily Target 5 | 28.36 |
Daily price and volume Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.03 (0.54%) |
27.88 |
27.84 - 28.18 |
0.5947 times |
Tue 15 April 2025 |
27.88 (2.58%) |
26.35 |
26.35 - 27.96 |
0.352 times |
Fri 11 April 2025 |
27.18 (2.1%) |
26.90 |
26.89 - 28.29 |
0.7588 times |
Wed 09 April 2025 |
26.62 (-1.15%) |
26.93 |
26.46 - 26.93 |
0.6981 times |
Tue 08 April 2025 |
26.93 (0.37%) |
27.02 |
26.50 - 27.68 |
1.6719 times |
Mon 07 April 2025 |
26.83 (-2.44%) |
26.82 |
25.75 - 27.51 |
2.2686 times |
Fri 04 April 2025 |
27.50 (-2.52%) |
28.22 |
27.20 - 28.22 |
1.3458 times |
Thu 03 April 2025 |
28.21 (-1.05%) |
28.39 |
28.00 - 28.48 |
0.9467 times |
Wed 02 April 2025 |
28.51 (1.64%) |
28.61 |
28.05 - 28.61 |
0.366 times |
Tue 01 April 2025 |
28.05 (-1.82%) |
28.90 |
27.43 - 28.90 |
0.9975 times |
Fri 28 March 2025 |
28.57 (-0.1%) |
28.61 |
28.40 - 28.89 |
0.7914 times |
Weekly price and charts BirlaslamcMomentum Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 27.19 and 29.02 | Weekly Target 1 | 25.69 | | Weekly Target 2 | 26.86 | | Weekly Target 3 | 27.52 | | Weekly Target 4 | 28.69 | | Weekly Target 5 | 29.35 |
Weekly price and volumes for Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.03 (3.13%) |
26.35 |
26.35 - 28.18 |
0.1609 times |
Fri 11 April 2025 |
27.18 (-1.16%) |
26.82 |
25.75 - 28.29 |
0.9172 times |
Fri 04 April 2025 |
27.50 (-3.75%) |
28.90 |
27.20 - 28.90 |
0.6213 times |
Fri 28 March 2025 |
28.57 (-0.1%) |
28.89 |
28.13 - 29.29 |
2.4451 times |
Fri 21 March 2025 |
28.60 (5.97%) |
27.33 |
26.97 - 28.90 |
0.8864 times |
Thu 13 March 2025 |
26.99 (-1.93%) |
27.84 |
26.76 - 28.08 |
0.4889 times |
Fri 07 March 2025 |
27.52 (1.78%) |
27.31 |
26.76 - 28.35 |
1.0661 times |
Fri 28 February 2025 |
27.04 (-5.59%) |
28.69 |
26.80 - 28.97 |
1.5854 times |
Fri 21 February 2025 |
28.64 (-0.03%) |
28.74 |
28.11 - 29.30 |
0.9729 times |
Fri 14 February 2025 |
28.65 (-6.16%) |
30.44 |
28.44 - 30.95 |
0.8559 times |
Fri 07 February 2025 |
30.53 (1.9%) |
29.87 |
29.41 - 31.10 |
0.7387 times |
Monthly price and charts BirlaslamcMomentum Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 25.32 and 28.47 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 27.56 | | Monthly Target 4 | 29.37 | | Monthly Target 5 | 30.71 |
Monthly price and volumes Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
28.03 (-1.89%) |
28.90 |
25.75 - 28.90 |
0.2324 times |
Fri 28 March 2025 |
28.57 (5.66%) |
27.31 |
26.76 - 29.29 |
0.6683 times |
Fri 28 February 2025 |
27.04 (-9.75%) |
29.87 |
26.80 - 31.10 |
0.568 times |
Fri 31 January 2025 |
29.96 (-11.1%) |
33.59 |
28.87 - 34.54 |
2.8321 times |
Tue 31 December 2024 |
33.70 (-2.91%) |
34.71 |
32.85 - 36.08 |
0.4276 times |
Fri 29 November 2024 |
34.71 (-0.91%) |
35.55 |
32.83 - 36.17 |
0.5836 times |
Thu 31 October 2024 |
35.03 (-8.08%) |
39.56 |
33.15 - 39.56 |
1.1535 times |
Mon 30 September 2024 |
38.11 (1.6%) |
37.56 |
35.77 - 39.57 |
0.8376 times |
Fri 30 August 2024 |
37.51 (0.59%) |
37.34 |
34.53 - 37.56 |
0.802 times |
Wed 31 July 2024 |
37.29 (4.4%) |
36.03 |
33.95 - 37.40 |
1.8949 times |
Fri 28 June 2024 |
35.72 (3%) |
36.25 |
32.04 - 38.14 |
1.7427 times |
DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM
DMA (daily moving average) of Birlaslamc Momentum MOMENTUM
| DMA period | DMA value | | 5 day DMA | 27.33 | | 12 day DMA | 27.74 | | 20 day DMA | 27.95 | | 35 day DMA | 27.82 | | 50 day DMA | 28.35 | | 100 day DMA | 30.8 | | 150 day DMA | 32.66 | | 200 day DMA | 33.6 | EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.61 | 27.4 | 27.16 | | 12 day EMA | 27.67 | 27.6 | 27.55 | | 20 day EMA | 27.79 | 27.76 | 27.75 | | 35 day EMA | 28.15 | 28.16 | 28.18 | | 50 day EMA | 28.38 | 28.39 | 28.41 |
SMA (simple moving average) of Birlaslamc Momentum MOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.33 | 27.09 | 27.01 | | 12 day SMA | 27.74 | 27.78 | 27.85 | | 20 day SMA | 27.95 | 27.9 | 27.86 | | 35 day SMA | 27.82 | 27.84 | 27.86 | | 50 day SMA | 28.35 | 28.39 | 28.41 | | 100 day SMA | 30.8 | 30.85 | 30.91 | | 150 day SMA | 32.66 | 32.72 | 32.79 | | 200 day SMA | 33.6 | 33.64 | 33.68 |
|
|
