BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcMomentum Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 32.06 and 32.35 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.01 | | Daily Target 3 | 32.113333333333 | | Daily Target 4 | 32.3 | | Daily Target 5 | 32.4 |
Daily price and volume Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.19 (0.03%) |
32.17 |
31.93 - 32.22 |
0.5257 times |
Tue 28 October 2025 |
32.18 (-0.25%) |
32.20 |
31.90 - 32.47 |
0.4492 times |
Mon 27 October 2025 |
32.26 (0.44%) |
32.12 |
31.88 - 32.47 |
4.5283 times |
Fri 24 October 2025 |
32.12 (-0.19%) |
32.00 |
31.55 - 32.58 |
0.6978 times |
Thu 23 October 2025 |
32.18 (-0.4%) |
32.20 |
32.12 - 32.61 |
0.5389 times |
Tue 21 October 2025 |
32.31 (0.19%) |
32.46 |
32.06 - 32.56 |
0.2825 times |
Mon 20 October 2025 |
32.25 (0.28%) |
31.90 |
31.90 - 32.47 |
0.6657 times |
Fri 17 October 2025 |
32.16 (0.22%) |
31.94 |
31.94 - 32.38 |
0.8812 times |
Thu 16 October 2025 |
32.09 (0.44%) |
31.95 |
31.93 - 32.14 |
0.7962 times |
Wed 15 October 2025 |
31.95 (1.62%) |
31.45 |
31.35 - 32.04 |
0.6345 times |
Tue 14 October 2025 |
31.44 (-0.63%) |
31.64 |
31.03 - 31.77 |
1.0625 times |
Weekly price and charts BirlaslamcMomentum Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 32.04 and 32.63 | Weekly Target 1 | 31.59 | | Weekly Target 2 | 31.89 | | Weekly Target 3 | 32.18 | | Weekly Target 4 | 32.48 | | Weekly Target 5 | 32.77 |
Weekly price and volumes for Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.19 (0.22%) |
32.12 |
31.88 - 32.47 |
2.4587 times |
Fri 24 October 2025 |
32.12 (-0.12%) |
31.90 |
31.55 - 32.61 |
0.9762 times |
Fri 17 October 2025 |
32.16 (2.29%) |
31.59 |
31.03 - 32.38 |
1.702 times |
Fri 10 October 2025 |
31.44 (2.58%) |
30.80 |
30.66 - 31.60 |
0.9422 times |
Fri 03 October 2025 |
30.65 (1.19%) |
29.53 |
29.51 - 30.97 |
0.8212 times |
Fri 26 September 2025 |
30.29 (-3.57%) |
31.09 |
29.35 - 31.89 |
0.8349 times |
Fri 19 September 2025 |
31.41 (0.87%) |
31.29 |
30.53 - 31.78 |
0.5504 times |
Fri 12 September 2025 |
31.14 (1.76%) |
29.83 |
29.83 - 31.23 |
0.5923 times |
Fri 05 September 2025 |
30.60 (1.66%) |
30.25 |
29.77 - 31.14 |
0.6255 times |
Fri 29 August 2025 |
30.10 (-3.03%) |
31.29 |
30.00 - 31.38 |
0.4965 times |
Fri 22 August 2025 |
31.04 (1.14%) |
29.77 |
29.77 - 31.38 |
1.0211 times |
Monthly price and charts BirlaslamcMomentum Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.85 and 33.95 | Monthly Target 1 | 28.34 | | Monthly Target 2 | 30.26 | | Monthly Target 3 | 31.436666666667 | | Monthly Target 4 | 33.36 | | Monthly Target 5 | 34.54 |
Monthly price and volumes Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.19 (6.34%) |
29.51 |
29.51 - 32.61 |
0.7449 times |
Tue 30 September 2025 |
30.27 (0.56%) |
30.25 |
29.35 - 31.89 |
0.3638 times |
Fri 29 August 2025 |
30.10 (-1.47%) |
30.70 |
29.43 - 31.42 |
0.4458 times |
Thu 31 July 2025 |
30.55 (-5.27%) |
31.44 |
30.00 - 32.58 |
0.7535 times |
Mon 30 June 2025 |
32.25 (4.57%) |
30.84 |
30.09 - 33.15 |
0.8017 times |
Fri 30 May 2025 |
30.84 (3.94%) |
30.00 |
28.10 - 31.45 |
0.6396 times |
Wed 30 April 2025 |
29.67 (3.85%) |
28.90 |
25.75 - 30.90 |
0.5731 times |
Fri 28 March 2025 |
28.57 (5.66%) |
27.31 |
26.76 - 29.29 |
0.9326 times |
Fri 28 February 2025 |
27.04 (-9.75%) |
29.87 |
26.80 - 31.10 |
0.7926 times |
Fri 31 January 2025 |
29.96 (-11.1%) |
33.59 |
28.87 - 34.54 |
3.9524 times |
Tue 31 December 2024 |
33.70 (-2.91%) |
34.71 |
32.85 - 36.08 |
0.5968 times |
DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM
DMA (daily moving average) of Birlaslamc Momentum MOMENTUM
| DMA period | DMA value | | 5 day DMA | 32.19 | | 12 day DMA | 32.06 | | 20 day DMA | 31.62 | | 35 day DMA | 31.36 | | 50 day DMA | 31.16 | | 100 day DMA | 31.27 | | 150 day DMA | 30.68 | | 200 day DMA | 30.31 | EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.18 | 32.17 | 32.17 | | 12 day EMA | 31.99 | 31.95 | 31.91 | | 20 day EMA | 31.76 | 31.72 | 31.67 | | 35 day EMA | 31.46 | 31.42 | 31.37 | | 50 day EMA | 31.2 | 31.16 | 31.12 |
SMA (simple moving average) of Birlaslamc Momentum MOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.19 | 32.21 | 32.22 | | 12 day SMA | 32.06 | 32 | 31.93 | | 20 day SMA | 31.62 | 31.52 | 31.43 | | 35 day SMA | 31.36 | 31.31 | 31.27 | | 50 day SMA | 31.16 | 31.13 | 31.1 | | 100 day SMA | 31.27 | 31.26 | 31.25 | | 150 day SMA | 30.68 | 30.65 | 30.63 | | 200 day SMA | 30.31 | 30.32 | 30.32 |
|
|
