BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcMomentum Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 31.41 and 31.71 | Daily Target 1 | 31.2 | | Daily Target 2 | 31.38 | | Daily Target 3 | 31.5 | | Daily Target 4 | 31.68 | | Daily Target 5 | 31.8 |
Daily price and volume Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.56 (0.48%) |
31.56 |
31.32 - 31.62 |
0.492 times |
Mon 14 July 2025 |
31.41 (0.29%) |
32.24 |
31.21 - 32.24 |
0.4999 times |
Fri 11 July 2025 |
31.32 (-0.89%) |
32.39 |
31.30 - 32.39 |
0.3092 times |
Thu 10 July 2025 |
31.60 (-0.91%) |
32.23 |
31.42 - 32.23 |
0.4075 times |
Wed 09 July 2025 |
31.89 (0.44%) |
32.07 |
31.61 - 32.07 |
0.4355 times |
Tue 08 July 2025 |
31.75 (-0.13%) |
31.80 |
31.60 - 31.94 |
3.1807 times |
Mon 07 July 2025 |
31.79 (-0.25%) |
31.30 |
31.20 - 32.24 |
0.7841 times |
Fri 04 July 2025 |
31.87 (-0.22%) |
31.14 |
31.14 - 32.23 |
1.3949 times |
Thu 03 July 2025 |
31.94 (-0.56%) |
32.37 |
31.90 - 32.37 |
2.045 times |
Wed 02 July 2025 |
32.12 (-0.5%) |
31.47 |
30.00 - 32.50 |
0.4513 times |
Tue 01 July 2025 |
32.28 (0.09%) |
31.44 |
31.44 - 32.58 |
0.564 times |
Weekly price and charts BirlaslamcMomentum Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.87 and 31.9 | Weekly Target 1 | 30.64 | | Weekly Target 2 | 31.1 | | Weekly Target 3 | 31.67 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 32.7 |
Weekly price and volumes for Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.56 (0.77%) |
32.24 |
31.21 - 32.24 |
0.2547 times |
Fri 11 July 2025 |
31.32 (-1.73%) |
31.30 |
31.20 - 32.39 |
1.3141 times |
Fri 04 July 2025 |
31.87 (-1.09%) |
32.62 |
30.00 - 32.62 |
1.2914 times |
Fri 27 June 2025 |
32.22 (1.16%) |
32.01 |
31.12 - 32.55 |
0.8059 times |
Fri 20 June 2025 |
31.85 (1.21%) |
30.60 |
30.60 - 33.15 |
1.3502 times |
Fri 13 June 2025 |
31.47 (-0.79%) |
31.72 |
30.67 - 32.24 |
1.2312 times |
Fri 06 June 2025 |
31.72 (2.85%) |
30.84 |
30.09 - 31.80 |
1.0985 times |
Fri 30 May 2025 |
30.84 (0.23%) |
30.71 |
30.54 - 31.43 |
0.5565 times |
Fri 23 May 2025 |
30.77 (-0.68%) |
31.13 |
30.23 - 31.45 |
0.9876 times |
Fri 16 May 2025 |
30.98 (5.91%) |
29.41 |
29.41 - 31.09 |
1.11 times |
Fri 09 May 2025 |
29.25 (-1.18%) |
30.51 |
28.10 - 30.51 |
0.9247 times |
Monthly price and charts BirlaslamcMomentum Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.78 and 33.36 | Monthly Target 1 | 28.8 | | Monthly Target 2 | 30.18 | | Monthly Target 3 | 31.38 | | Monthly Target 4 | 32.76 | | Monthly Target 5 | 33.96 |
Monthly price and volumes Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.56 (-2.14%) |
31.44 |
30.00 - 32.58 |
0.4198 times |
Mon 30 June 2025 |
32.25 (4.57%) |
30.84 |
30.09 - 33.15 |
0.7169 times |
Fri 30 May 2025 |
30.84 (3.94%) |
30.00 |
28.10 - 31.45 |
0.5719 times |
Wed 30 April 2025 |
29.67 (3.85%) |
28.90 |
25.75 - 30.90 |
0.5125 times |
Fri 28 March 2025 |
28.57 (5.66%) |
27.31 |
26.76 - 29.29 |
0.834 times |
Fri 28 February 2025 |
27.04 (-9.75%) |
29.87 |
26.80 - 31.10 |
0.7088 times |
Fri 31 January 2025 |
29.96 (-11.1%) |
33.59 |
28.87 - 34.54 |
3.5344 times |
Tue 31 December 2024 |
33.70 (-2.91%) |
34.71 |
32.85 - 36.08 |
0.5337 times |
Fri 29 November 2024 |
34.71 (-0.91%) |
35.55 |
32.83 - 36.17 |
0.7283 times |
Thu 31 October 2024 |
35.03 (-8.08%) |
39.56 |
33.15 - 39.56 |
1.4395 times |
Mon 30 September 2024 |
38.11 (1.6%) |
37.56 |
35.77 - 39.57 |
1.0453 times |
DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM
DMA (daily moving average) of Birlaslamc Momentum MOMENTUM
| DMA period | DMA value | | 5 day DMA | 31.56 | | 12 day DMA | 31.82 | | 20 day DMA | 31.86 | | 35 day DMA | 31.67 | | 50 day DMA | 31.31 | | 100 day DMA | 29.78 | | 150 day DMA | 30.56 | | 200 day DMA | 31.89 | EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.56 | 31.56 | 31.63 | | 12 day EMA | 31.7 | 31.73 | 31.79 | | 20 day EMA | 31.7 | 31.72 | 31.75 | | 35 day EMA | 31.49 | 31.49 | 31.49 | | 50 day EMA | 31.21 | 31.2 | 31.19 |
SMA (simple moving average) of Birlaslamc Momentum MOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.56 | 31.59 | 31.67 | | 12 day SMA | 31.82 | 31.87 | 31.94 | | 20 day SMA | 31.86 | 31.87 | 31.9 | | 35 day SMA | 31.67 | 31.65 | 31.63 | | 50 day SMA | 31.31 | 31.27 | 31.25 | | 100 day SMA | 29.78 | 29.75 | 29.73 | | 150 day SMA | 30.56 | 30.59 | 30.62 | | 200 day SMA | 31.89 | 31.92 | 31.94 |
|
|
