BirlaslamcMomentum MOMENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBirlaslamc Momentum MOMENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcMomentum Strong Daily Stock price targets for BirlaslamcMomentum MOMENTUM are 30.48 and 30.8 | Daily Target 1 | 30.21 | | Daily Target 2 | 30.42 | | Daily Target 3 | 30.533333333333 | | Daily Target 4 | 30.74 | | Daily Target 5 | 30.85 |
Daily price and volume Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.62 (0.69%) |
30.42 |
30.33 - 30.65 |
0.3943 times |
Tue 02 September 2025 |
30.41 (0.07%) |
30.50 |
30.35 - 30.64 |
1.0571 times |
Mon 01 September 2025 |
30.39 (0.96%) |
30.25 |
30.01 - 30.48 |
1.1221 times |
Fri 29 August 2025 |
30.10 (-0.46%) |
30.24 |
30.00 - 30.34 |
0.7365 times |
Thu 28 August 2025 |
30.24 (-1.18%) |
30.91 |
30.20 - 30.92 |
0.9912 times |
Tue 26 August 2025 |
30.60 (-1.45%) |
31.20 |
30.53 - 31.24 |
0.8221 times |
Mon 25 August 2025 |
31.05 (0.03%) |
31.29 |
30.54 - 31.38 |
0.786 times |
Fri 22 August 2025 |
31.04 (-0.54%) |
31.20 |
30.99 - 31.21 |
1.9401 times |
Thu 21 August 2025 |
31.21 (0.61%) |
31.31 |
30.90 - 31.31 |
0.5941 times |
Wed 20 August 2025 |
31.02 (-0.35%) |
31.28 |
30.92 - 31.28 |
1.5565 times |
Tue 19 August 2025 |
31.13 (0.35%) |
31.17 |
30.87 - 31.23 |
0.5557 times |
Weekly price and charts BirlaslamcMomentum Strong weekly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.32 and 30.96 | Weekly Target 1 | 29.79 | | Weekly Target 2 | 30.2 | | Weekly Target 3 | 30.426666666667 | | Weekly Target 4 | 30.84 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.62 (1.73%) |
30.25 |
30.01 - 30.65 |
0.3521 times |
Fri 29 August 2025 |
30.10 (-3.03%) |
31.29 |
30.00 - 31.38 |
0.4563 times |
Fri 22 August 2025 |
31.04 (1.14%) |
29.77 |
29.77 - 31.38 |
0.9384 times |
Thu 14 August 2025 |
30.69 (1.79%) |
30.71 |
29.43 - 30.77 |
0.9369 times |
Fri 08 August 2025 |
30.15 (-0.46%) |
31.04 |
30.00 - 31.42 |
1.1047 times |
Fri 01 August 2025 |
30.29 (-2.38%) |
31.31 |
30.20 - 31.31 |
0.6523 times |
Fri 25 July 2025 |
31.03 (-0.19%) |
31.10 |
30.80 - 31.74 |
0.9415 times |
Fri 18 July 2025 |
31.09 (-0.73%) |
32.24 |
30.77 - 32.24 |
1.0661 times |
Fri 11 July 2025 |
31.32 (-1.73%) |
31.30 |
31.20 - 32.39 |
1.7913 times |
Fri 04 July 2025 |
31.87 (-1.09%) |
32.62 |
30.00 - 32.62 |
1.7603 times |
Fri 27 June 2025 |
32.22 (1.16%) |
32.01 |
31.12 - 32.55 |
1.0985 times |
Monthly price and charts BirlaslamcMomentum Strong monthly Stock price targets for BirlaslamcMomentum MOMENTUM are 30.32 and 30.96 | Monthly Target 1 | 29.79 | | Monthly Target 2 | 30.2 | | Monthly Target 3 | 30.426666666667 | | Monthly Target 4 | 30.84 | | Monthly Target 5 | 31.07 |
Monthly price and volumes Birlaslamc Momentum
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
30.62 (1.73%) |
30.25 |
30.01 - 30.65 |
0.0469 times |
Fri 29 August 2025 |
30.10 (-1.47%) |
30.70 |
29.43 - 31.42 |
0.4676 times |
Thu 31 July 2025 |
30.55 (-5.27%) |
31.44 |
30.00 - 32.58 |
0.7904 times |
Mon 30 June 2025 |
32.25 (4.57%) |
30.84 |
30.09 - 33.15 |
0.841 times |
Fri 30 May 2025 |
30.84 (3.94%) |
30.00 |
28.10 - 31.45 |
0.6709 times |
Wed 30 April 2025 |
29.67 (3.85%) |
28.90 |
25.75 - 30.90 |
0.6012 times |
Fri 28 March 2025 |
28.57 (5.66%) |
27.31 |
26.76 - 29.29 |
0.9784 times |
Fri 28 February 2025 |
27.04 (-9.75%) |
29.87 |
26.80 - 31.10 |
0.8315 times |
Fri 31 January 2025 |
29.96 (-11.1%) |
33.59 |
28.87 - 34.54 |
4.1461 times |
Tue 31 December 2024 |
33.70 (-2.91%) |
34.71 |
32.85 - 36.08 |
0.626 times |
Fri 29 November 2024 |
34.71 (-0.91%) |
35.55 |
32.83 - 36.17 |
0.8544 times |
DMA SMA EMA moving averages of Birlaslamc Momentum MOMENTUM
DMA (daily moving average) of Birlaslamc Momentum MOMENTUM
| DMA period | DMA value | | 5 day DMA | 30.35 | | 12 day DMA | 30.74 | | 20 day DMA | 30.6 | | 35 day DMA | 30.8 | | 50 day DMA | 31.14 | | 100 day DMA | 30.75 | | 150 day DMA | 30.01 | | 200 day DMA | 30.9 | EMA (exponential moving average) of Birlaslamc Momentum MOMENTUM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.5 | 30.44 | 30.45 | | 12 day EMA | 30.59 | 30.58 | 30.61 | | 20 day EMA | 30.67 | 30.67 | 30.7 | | 35 day EMA | 30.9 | 30.92 | 30.95 | | 50 day EMA | 31.11 | 31.13 | 31.16 |
SMA (simple moving average) of Birlaslamc Momentum MOMENTUM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.35 | 30.35 | 30.48 | | 12 day SMA | 30.74 | 30.74 | 30.75 | | 20 day SMA | 30.6 | 30.6 | 30.59 | | 35 day SMA | 30.8 | 30.82 | 30.85 | | 50 day SMA | 31.14 | 31.16 | 31.19 | | 100 day SMA | 30.75 | 30.71 | 30.68 | | 150 day SMA | 30.01 | 30.01 | 30.01 | | 200 day SMA | 30.9 | 30.92 | 30.94 |
|
|
