MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOM50 are 246.4 and 254.96 | Daily Target 1 | 239.51 | | Daily Target 2 | 244.72 | | Daily Target 3 | 248.06666666667 | | Daily Target 4 | 253.28 | | Daily Target 5 | 256.63 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
249.94 (0.01%) |
249.44 |
242.85 - 251.41 |
1.3921 times |
| Tue 29 April 2025 |
249.91 (0.12%) |
251.00 |
249.53 - 251.75 |
0.8671 times |
| Mon 28 April 2025 |
249.62 (1.25%) |
245.84 |
244.41 - 250.53 |
1.2902 times |
| Fri 25 April 2025 |
246.53 (-1.05%) |
249.31 |
245.61 - 249.40 |
1.6044 times |
| Thu 24 April 2025 |
249.14 (-0.28%) |
246.81 |
246.81 - 251.94 |
0.6448 times |
| Wed 23 April 2025 |
249.84 (0.39%) |
250.11 |
248.00 - 250.99 |
0.485 times |
| Tue 22 April 2025 |
248.88 (0.45%) |
250.95 |
248.09 - 250.98 |
0.8612 times |
| Mon 21 April 2025 |
247.76 (1.16%) |
246.05 |
246.05 - 249.01 |
0.5804 times |
| Thu 17 April 2025 |
244.93 (1.74%) |
240.76 |
240.74 - 245.45 |
1.4017 times |
| Wed 16 April 2025 |
240.74 (0.25%) |
240.00 |
239.88 - 246.50 |
0.8732 times |
| Tue 15 April 2025 |
240.15 (2.21%) |
238.22 |
238.22 - 240.99 |
1.6075 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOM50 are 246.4 and 255.3 | Weekly Target 1 | 239.28 | | Weekly Target 2 | 244.61 | | Weekly Target 3 | 248.18 | | Weekly Target 4 | 253.51 | | Weekly Target 5 | 257.08 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
249.94 (1.38%) |
245.84 |
242.85 - 251.75 |
0.8397 times |
| Fri 25 April 2025 |
246.53 (0.65%) |
246.05 |
245.61 - 251.94 |
0.988 times |
| Thu 17 April 2025 |
244.93 (4.24%) |
238.22 |
238.22 - 246.50 |
0.9185 times |
| Fri 11 April 2025 |
234.96 (-0.54%) |
230.90 |
218.00 - 264.99 |
1.2726 times |
| Fri 04 April 2025 |
236.24 (-2.9%) |
243.30 |
235.50 - 243.30 |
0.6941 times |
| Fri 28 March 2025 |
243.30 (1.15%) |
247.75 |
240.91 - 248.45 |
1.0289 times |
| Fri 21 March 2025 |
240.53 (4.13%) |
233.98 |
230.99 - 241.32 |
2.0078 times |
| Thu 13 March 2025 |
230.99 (-0.68%) |
232.58 |
229.30 - 235.97 |
0.3135 times |
| Fri 07 March 2025 |
232.57 (1.99%) |
230.88 |
225.36 - 233.17 |
1.0697 times |
| Fri 28 February 2025 |
228.04 (-2.97%) |
235.06 |
223.80 - 237.30 |
0.8671 times |
| Fri 21 February 2025 |
235.02 (-0.44%) |
236.06 |
233.06 - 245.73 |
1.1336 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOM50 are 233.97 and 280.96 | Monthly Target 1 | 197.32 | | Monthly Target 2 | 223.63 | | Monthly Target 3 | 244.31 | | Monthly Target 4 | 270.62 | | Monthly Target 5 | 291.3 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
249.94 (2.73%) |
243.30 |
218.00 - 264.99 |
1.0628 times |
| Fri 28 March 2025 |
243.30 (6.69%) |
230.88 |
225.36 - 248.45 |
0.9967 times |
| Fri 28 February 2025 |
228.04 (-5.95%) |
248.50 |
223.80 - 248.50 |
0.8922 times |
| Fri 31 January 2025 |
242.47 (-0.16%) |
245.00 |
233.72 - 252.13 |
0.9902 times |
| Tue 31 December 2024 |
242.87 (-2.04%) |
247.93 |
240.12 - 259.70 |
0.9338 times |
| Fri 29 November 2024 |
247.94 (-0.66%) |
252.25 |
237.58 - 259.35 |
1.1017 times |
| Thu 31 October 2024 |
249.59 (-5.94%) |
273.30 |
247.14 - 273.30 |
1.5617 times |
| Mon 30 September 2024 |
265.35 (2.5%) |
258.89 |
249.01 - 281.00 |
0.8911 times |
| Fri 30 August 2024 |
258.88 (1.46%) |
255.16 |
244.75 - 259.90 |
0.6414 times |
| Wed 31 July 2024 |
255.15 (3.69%) |
248.98 |
243.80 - 266.00 |
0.9284 times |
| Fri 28 June 2024 |
246.08 (6.99%) |
232.53 |
224.00 - 277.00 |
1.3953 times |
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value | | 5 day DMA | 249.03 | | 12 day DMA | 246.03 | | 20 day DMA | 242.13 | | 35 day DMA | 239.72 | | 50 day DMA | 237.74 | | 100 day DMA | 240.85 | | 150 day DMA | 245.03 | | 200 day DMA | 247.2 | EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.03 | 248.58 | 247.91 | | 12 day EMA | 246.28 | 245.62 | 244.84 | | 20 day EMA | 244 | 243.38 | 242.69 | | 35 day EMA | 241.23 | 240.72 | 240.18 | | 50 day EMA | 239.2 | 238.76 | 238.3 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.03 | 249.01 | 248.8 | | 12 day SMA | 246.03 | 244.45 | 242.96 | | 20 day SMA | 242.13 | 241.76 | 241.38 | | 35 day SMA | 239.72 | 239.15 | 238.51 | | 50 day SMA | 237.74 | 237.5 | 237.33 | | 100 day SMA | 240.85 | 240.84 | 240.82 | | 150 day SMA | 245.03 | 245.1 | 245.17 | | 200 day SMA | 247.2 | 247.19 | 247.18 |
|
|
