MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOM50 are 258.94 and 263.58 | Daily Target 1 | 255.19 | | Daily Target 2 | 258.05 | | Daily Target 3 | 259.82666666667 | | Daily Target 4 | 262.69 | | Daily Target 5 | 264.47 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
260.92 (0.68%) |
256.97 |
256.96 - 261.60 |
0.5982 times |
Mon 14 July 2025 |
259.17 (-0.43%) |
260.30 |
258.13 - 260.84 |
0.797 times |
Fri 11 July 2025 |
260.30 (-0.71%) |
262.16 |
259.65 - 262.17 |
0.737 times |
Thu 10 July 2025 |
262.17 (-0.19%) |
263.97 |
261.66 - 264.06 |
0.693 times |
Wed 09 July 2025 |
262.66 (-0.29%) |
263.50 |
262.50 - 264.84 |
0.7019 times |
Tue 08 July 2025 |
263.43 (0.23%) |
263.78 |
262.19 - 263.97 |
3.2669 times |
Mon 07 July 2025 |
262.83 (-0.06%) |
270.87 |
261.29 - 270.87 |
0.6323 times |
Fri 04 July 2025 |
262.98 (0.12%) |
261.36 |
261.36 - 264.48 |
1.4573 times |
Thu 03 July 2025 |
262.67 (-0.07%) |
264.17 |
261.44 - 264.91 |
0.3887 times |
Wed 02 July 2025 |
262.86 (-0.24%) |
263.49 |
261.96 - 265.99 |
0.7278 times |
Tue 01 July 2025 |
263.48 (0.13%) |
263.14 |
262.41 - 265.70 |
0.6791 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOM50 are 258.94 and 263.58 | Weekly Target 1 | 255.19 | | Weekly Target 2 | 258.05 | | Weekly Target 3 | 259.82666666667 | | Weekly Target 4 | 262.69 | | Weekly Target 5 | 264.47 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
260.92 (0.24%) |
260.30 |
256.96 - 261.60 |
0.2398 times |
Fri 11 July 2025 |
260.30 (-1.02%) |
270.87 |
259.65 - 270.87 |
1.0367 times |
Fri 04 July 2025 |
262.98 (-0.28%) |
264.76 |
261.36 - 265.99 |
1.257 times |
Fri 27 June 2025 |
263.72 (2.19%) |
258.06 |
255.06 - 265.50 |
1.082 times |
Fri 20 June 2025 |
258.06 (1.12%) |
253.94 |
253.26 - 263.83 |
0.4635 times |
Fri 13 June 2025 |
255.21 (-0.96%) |
260.66 |
253.60 - 260.73 |
0.8882 times |
Fri 06 June 2025 |
257.69 (0.83%) |
256.85 |
252.12 - 258.41 |
1.0245 times |
Fri 30 May 2025 |
255.58 (-0.16%) |
257.25 |
254.43 - 259.20 |
0.908 times |
Fri 23 May 2025 |
255.98 (-0.36%) |
259.46 |
251.62 - 259.46 |
0.9643 times |
Fri 16 May 2025 |
256.90 (3.91%) |
251.51 |
251.51 - 258.01 |
2.1359 times |
Fri 09 May 2025 |
247.23 (-1.08%) |
250.03 |
242.89 - 253.00 |
0.9611 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOM50 are 251.99 and 265.9 | Monthly Target 1 | 249.01 | | Monthly Target 2 | 254.96 | | Monthly Target 3 | 262.91666666667 | | Monthly Target 4 | 268.87 | | Monthly Target 5 | 276.83 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
260.92 (-0.84%) |
263.14 |
256.96 - 270.87 |
0.4309 times |
Mon 30 June 2025 |
263.14 (2.96%) |
256.85 |
252.12 - 265.50 |
0.9756 times |
Fri 30 May 2025 |
255.58 (2.26%) |
251.21 |
242.89 - 259.46 |
1.2759 times |
Wed 30 April 2025 |
249.94 (2.73%) |
243.30 |
218.00 - 264.99 |
1.0316 times |
Fri 28 March 2025 |
243.30 (6.69%) |
230.88 |
225.36 - 248.45 |
0.9675 times |
Fri 28 February 2025 |
228.04 (-5.95%) |
248.50 |
223.80 - 248.50 |
0.866 times |
Fri 31 January 2025 |
242.47 (-0.16%) |
245.00 |
233.72 - 252.13 |
0.9611 times |
Tue 31 December 2024 |
242.87 (-2.04%) |
247.93 |
240.12 - 259.70 |
0.9063 times |
Fri 29 November 2024 |
247.94 (-0.66%) |
252.25 |
237.58 - 259.35 |
1.0693 times |
Thu 31 October 2024 |
249.59 (-5.94%) |
273.30 |
247.14 - 273.30 |
1.5158 times |
Mon 30 September 2024 |
265.35 (2.5%) |
258.89 |
249.01 - 281.00 |
0.8649 times |
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value | | 5 day DMA | 261.04 | | 12 day DMA | 262.22 | | 20 day DMA | 260.94 | | 35 day DMA | 258.93 | | 50 day DMA | 257.52 | | 100 day DMA | 248.04 | | 150 day DMA | 246.36 | | 200 day DMA | 247.95 | EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.95 | 260.96 | 261.86 | | 12 day EMA | 261.28 | 261.34 | 261.74 | | 20 day EMA | 260.68 | 260.65 | 260.81 | | 35 day EMA | 259.14 | 259.04 | 259.03 | | 50 day EMA | 257.26 | 257.11 | 257.03 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.04 | 261.55 | 262.28 | | 12 day SMA | 262.22 | 262.45 | 262.75 | | 20 day SMA | 260.94 | 260.71 | 260.62 | | 35 day SMA | 258.93 | 258.78 | 258.74 | | 50 day SMA | 257.52 | 257.3 | 257.14 | | 100 day SMA | 248.04 | 247.79 | 247.57 | | 150 day SMA | 246.36 | 246.31 | 246.27 | | 200 day SMA | 247.95 | 247.98 | 248 |
|
|
