MotilalOswal MOM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Oswal MOM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOswal Strong Daily Stock price targets for MotilalOswal MOM50 are 267.29 and 270.15 | Daily Target 1 | 266.5 | | Daily Target 2 | 268.08 | | Daily Target 3 | 269.35666666667 | | Daily Target 4 | 270.94 | | Daily Target 5 | 272.22 |
Daily price and volume Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
269.67 (0.24%) |
270.61 |
267.77 - 270.63 |
1.2005 times |
Mon 27 October 2025 |
269.03 (0.49%) |
269.05 |
267.95 - 270.04 |
1.1358 times |
Fri 24 October 2025 |
267.72 (-0.29%) |
270.99 |
267.00 - 270.99 |
0.7557 times |
Thu 23 October 2025 |
268.49 (-0.07%) |
268.67 |
266.59 - 272.02 |
0.9719 times |
Tue 21 October 2025 |
268.67 (0.15%) |
269.61 |
266.46 - 271.86 |
0.3285 times |
Mon 20 October 2025 |
268.26 (0.75%) |
269.54 |
267.21 - 269.54 |
0.6711 times |
Fri 17 October 2025 |
266.26 (0.52%) |
264.39 |
264.39 - 267.29 |
1.0695 times |
Thu 16 October 2025 |
264.89 (0.77%) |
263.99 |
262.19 - 265.54 |
1.7244 times |
Wed 15 October 2025 |
262.87 (0.75%) |
260.92 |
260.92 - 264.40 |
1.8309 times |
Tue 14 October 2025 |
260.92 (-0.2%) |
260.14 |
260.01 - 261.44 |
0.3117 times |
Mon 13 October 2025 |
261.44 (-0.43%) |
264.48 |
260.55 - 265.00 |
1.3531 times |
Weekly price and charts MotilalOswal Strong weekly Stock price targets for MotilalOswal MOM50 are 268.72 and 271.58 | Weekly Target 1 | 266.5 | | Weekly Target 2 | 268.08 | | Weekly Target 3 | 269.35666666667 | | Weekly Target 4 | 270.94 | | Weekly Target 5 | 272.22 |
Weekly price and volumes for Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
269.67 (0.73%) |
269.05 |
267.77 - 270.63 |
0.3302 times |
Fri 24 October 2025 |
267.72 (0.55%) |
269.54 |
266.46 - 272.02 |
0.3855 times |
Fri 17 October 2025 |
266.26 (1.41%) |
264.48 |
260.01 - 267.29 |
0.889 times |
Fri 10 October 2025 |
262.56 (1.56%) |
259.99 |
258.17 - 262.95 |
0.7387 times |
Fri 03 October 2025 |
258.52 (0.5%) |
259.99 |
254.00 - 271.89 |
0.486 times |
Fri 26 September 2025 |
257.24 (-2.12%) |
264.13 |
255.47 - 267.80 |
1.1046 times |
Fri 19 September 2025 |
262.82 (0.92%) |
260.42 |
259.41 - 269.70 |
0.9598 times |
Fri 12 September 2025 |
260.42 (1.37%) |
264.60 |
250.46 - 264.60 |
1.1037 times |
Fri 05 September 2025 |
256.89 (1.11%) |
254.06 |
254.06 - 259.00 |
0.2776 times |
Fri 29 August 2025 |
254.07 (-1.73%) |
252.07 |
252.07 - 261.70 |
3.7248 times |
Fri 22 August 2025 |
258.54 (1.06%) |
259.48 |
256.88 - 265.16 |
0.5503 times |
Monthly price and charts MotilalOswal Strong monthly Stock price targets for MotilalOswal MOM50 are 261.92 and 279.77 | Monthly Target 1 | 247.44 | | Monthly Target 2 | 258.55 | | Monthly Target 3 | 265.28666666667 | | Monthly Target 4 | 276.4 | | Monthly Target 5 | 283.14 |
Monthly price and volumes Motilal Oswal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
269.67 (5.57%) |
255.44 |
254.17 - 272.02 |
0.8249 times |
Tue 30 September 2025 |
255.44 (0.54%) |
254.06 |
250.46 - 269.70 |
1.1592 times |
Fri 29 August 2025 |
254.07 (-0.96%) |
257.33 |
251.38 - 265.16 |
1.7821 times |
Thu 31 July 2025 |
256.54 (-2.51%) |
263.14 |
253.72 - 270.87 |
0.7543 times |
Mon 30 June 2025 |
263.14 (2.96%) |
256.85 |
252.12 - 265.50 |
0.8796 times |
Fri 30 May 2025 |
255.58 (2.26%) |
251.21 |
242.89 - 259.46 |
1.1503 times |
Wed 30 April 2025 |
249.94 (2.73%) |
243.30 |
218.00 - 264.99 |
0.93 times |
Fri 28 March 2025 |
243.30 (6.69%) |
230.88 |
225.36 - 248.45 |
0.8722 times |
Fri 28 February 2025 |
228.04 (-5.95%) |
248.50 |
223.80 - 248.50 |
0.7808 times |
Fri 31 January 2025 |
242.47 (-0.16%) |
245.00 |
233.72 - 252.13 |
0.8665 times |
Tue 31 December 2024 |
242.87 (-2.04%) |
247.93 |
240.12 - 259.70 |
0.8171 times |
DMA SMA EMA moving averages of Motilal Oswal MOM50
DMA (daily moving average) of Motilal Oswal MOM50
| DMA period | DMA value | | 5 day DMA | 268.72 | | 12 day DMA | 265.9 | | 20 day DMA | 262.98 | | 35 day DMA | 261.77 | | 50 day DMA | 260.43 | | 100 day DMA | 259.56 | | 150 day DMA | 255.63 | | 200 day DMA | 250.85 | EMA (exponential moving average) of Motilal Oswal MOM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.49 | 267.9 | 267.33 | | 12 day EMA | 266.29 | 265.68 | 265.07 | | 20 day EMA | 264.53 | 263.99 | 263.46 | | 35 day EMA | 262.41 | 261.98 | 261.56 | | 50 day EMA | 260.78 | 260.42 | 260.07 |
SMA (simple moving average) of Motilal Oswal MOM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.72 | 268.43 | 267.88 | | 12 day SMA | 265.9 | 265.17 | 264.36 | | 20 day SMA | 262.98 | 262.36 | 261.84 | | 35 day SMA | 261.77 | 261.41 | 261.07 | | 50 day SMA | 260.43 | 260.15 | 259.86 | | 100 day SMA | 259.56 | 259.41 | 259.25 | | 150 day SMA | 255.63 | 255.41 | 255.19 | | 200 day SMA | 250.85 | 250.72 | 250.61 |
|
|
