IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30 Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.85 and 31.91 | Daily Target 1 | 30.62 | | Daily Target 2 | 31.07 | | Daily Target 3 | 31.676666666667 | | Daily Target 4 | 32.13 | | Daily Target 5 | 32.74 |
Daily price and volume Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.53 (0.1%) |
32.28 |
31.22 - 32.28 |
1.0143 times |
Fri 11 July 2025 |
31.50 (-1.07%) |
32.39 |
31.46 - 32.39 |
1.0113 times |
Thu 10 July 2025 |
31.84 (-0.41%) |
32.12 |
31.76 - 32.16 |
0.7789 times |
Wed 09 July 2025 |
31.97 (0.13%) |
31.93 |
31.90 - 32.12 |
0.5432 times |
Tue 08 July 2025 |
31.93 (-0.13%) |
31.97 |
31.81 - 32.08 |
1.7604 times |
Mon 07 July 2025 |
31.97 (-0.16%) |
32.16 |
31.90 - 32.16 |
0.6473 times |
Fri 04 July 2025 |
32.02 (-0.25%) |
32.19 |
31.88 - 32.19 |
0.6312 times |
Thu 03 July 2025 |
32.10 (-0.65%) |
31.50 |
31.50 - 32.42 |
1.0237 times |
Wed 02 July 2025 |
32.31 (-0.58%) |
32.43 |
32.17 - 32.64 |
0.8779 times |
Tue 01 July 2025 |
32.50 (0.03%) |
32.60 |
32.39 - 32.60 |
1.7117 times |
Mon 30 June 2025 |
32.49 (0.15%) |
32.55 |
32.26 - 33.18 |
1.0463 times |
Weekly price and charts IcicipramcIcicimom30 Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.85 and 31.91 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 31.07 | | Weekly Target 3 | 31.676666666667 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 32.74 |
Weekly price and volumes for Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.53 (0.1%) |
32.28 |
31.22 - 32.28 |
0.1758 times |
Fri 11 July 2025 |
31.50 (-1.62%) |
32.16 |
31.46 - 32.39 |
0.8217 times |
Fri 04 July 2025 |
32.02 (-1.29%) |
32.55 |
31.50 - 33.18 |
0.9169 times |
Fri 27 June 2025 |
32.44 (1.25%) |
32.04 |
31.56 - 33.61 |
0.8915 times |
Fri 20 June 2025 |
32.04 (1.39%) |
32.00 |
31.00 - 32.60 |
0.8208 times |
Fri 13 June 2025 |
31.60 (-0.78%) |
31.74 |
31.02 - 32.31 |
0.9312 times |
Fri 06 June 2025 |
31.85 (2.74%) |
31.11 |
30.80 - 32.00 |
1.9933 times |
Fri 30 May 2025 |
31.00 (0.29%) |
31.19 |
30.80 - 31.49 |
0.7489 times |
Fri 23 May 2025 |
30.91 (-0.83%) |
31.28 |
30.53 - 31.42 |
1.6852 times |
Fri 16 May 2025 |
31.17 (6.24%) |
29.51 |
29.51 - 31.21 |
1.0147 times |
Fri 09 May 2025 |
29.34 (-1.21%) |
29.96 |
29.03 - 30.21 |
1.6901 times |
Monthly price and charts IcicipramcIcicimom30 Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.67 and 32.09 | Monthly Target 1 | 30.38 | | Monthly Target 2 | 30.95 | | Monthly Target 3 | 31.796666666667 | | Monthly Target 4 | 32.37 | | Monthly Target 5 | 33.22 |
Monthly price and volumes Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.53 (-2.95%) |
32.60 |
31.22 - 32.64 |
0.283 times |
Mon 30 June 2025 |
32.49 (4.81%) |
31.11 |
30.80 - 33.61 |
0.7867 times |
Fri 30 May 2025 |
31.00 (4.13%) |
30.36 |
29.03 - 31.49 |
0.8765 times |
Wed 30 April 2025 |
29.77 (4.31%) |
28.60 |
25.00 - 29.97 |
0.854 times |
Fri 28 March 2025 |
28.54 (4.73%) |
27.25 |
26.00 - 29.24 |
2.1583 times |
Fri 28 February 2025 |
27.25 (-9.41%) |
30.13 |
27.01 - 30.98 |
0.9228 times |
Fri 31 January 2025 |
30.08 (-9.78%) |
33.60 |
28.85 - 34.24 |
1.0361 times |
Tue 31 December 2024 |
33.34 (-4.58%) |
34.94 |
32.85 - 37.59 |
0.9346 times |
Fri 29 November 2024 |
34.94 (-0.77%) |
36.00 |
32.90 - 37.18 |
1.012 times |
Thu 31 October 2024 |
35.21 (-8.14%) |
39.00 |
34.41 - 39.42 |
1.136 times |
Mon 30 September 2024 |
38.33 (1.4%) |
38.95 |
36.10 - 38.95 |
1.1665 times |
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value | | 5 day DMA | 31.75 | | 12 day DMA | 32.05 | | 20 day DMA | 32.02 | | 35 day DMA | 31.78 | | 50 day DMA | 31.4 | | 100 day DMA | 29.87 | | 150 day DMA | 30.72 | | 200 day DMA | 32.07 | EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.72 | 31.81 | 31.97 | | 12 day EMA | 31.89 | 31.95 | 32.03 | | 20 day EMA | 31.88 | 31.92 | 31.96 | | 35 day EMA | 31.62 | 31.63 | 31.64 | | 50 day EMA | 31.31 | 31.3 | 31.29 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.75 | 31.84 | 31.95 | | 12 day SMA | 32.05 | 32.13 | 32.19 | | 20 day SMA | 32.02 | 32.03 | 32.04 | | 35 day SMA | 31.78 | 31.77 | 31.75 | | 50 day SMA | 31.4 | 31.37 | 31.34 | | 100 day SMA | 29.87 | 29.85 | 29.83 | | 150 day SMA | 30.72 | 30.75 | 30.78 | | 200 day SMA | 32.07 | 32.1 | 32.12 |
|
|
