IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30 Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.15 and 30.69 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.25 | | Daily Target 3 | 30.583333333333 | | Daily Target 4 | 30.79 | | Daily Target 5 | 31.12 |
Daily price and volume Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.45 (-0.98%) |
30.92 |
30.38 - 30.92 |
0.9925 times |
Thu 31 July 2025 |
30.75 (-0.26%) |
30.83 |
30.41 - 30.99 |
1.0301 times |
Wed 30 July 2025 |
30.83 (-0.13%) |
31.00 |
30.75 - 31.09 |
0.4465 times |
Tue 29 July 2025 |
30.87 (-0.1%) |
31.20 |
30.60 - 31.56 |
1.7912 times |
Mon 28 July 2025 |
30.90 (-0.99%) |
31.19 |
30.42 - 31.56 |
1.2037 times |
Fri 25 July 2025 |
31.21 (-0.86%) |
31.64 |
31.06 - 31.64 |
1.0656 times |
Thu 24 July 2025 |
31.48 (-0.94%) |
31.68 |
31.45 - 32.18 |
0.5597 times |
Wed 23 July 2025 |
31.78 (0.35%) |
31.36 |
31.36 - 32.90 |
1.1758 times |
Tue 22 July 2025 |
31.67 (0.25%) |
31.85 |
31.50 - 31.85 |
0.7271 times |
Mon 21 July 2025 |
31.59 (1.09%) |
31.50 |
31.17 - 31.93 |
1.0077 times |
Fri 18 July 2025 |
31.25 (-0.73%) |
31.64 |
31.19 - 31.64 |
1.5431 times |
Weekly price and charts IcicipramcIcicimom30 Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 29.83 and 31.01 | Weekly Target 1 | 29.62 | | Weekly Target 2 | 30.03 | | Weekly Target 3 | 30.796666666667 | | Weekly Target 4 | 31.21 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.45 (-2.44%) |
31.19 |
30.38 - 31.56 |
0.7397 times |
Fri 25 July 2025 |
31.21 (-0.13%) |
31.50 |
31.06 - 32.90 |
0.614 times |
Fri 18 July 2025 |
31.25 (-0.79%) |
32.28 |
30.93 - 32.28 |
0.8021 times |
Fri 11 July 2025 |
31.50 (-1.62%) |
32.16 |
31.46 - 32.39 |
0.9047 times |
Fri 04 July 2025 |
32.02 (-1.29%) |
32.55 |
31.50 - 33.18 |
1.0096 times |
Fri 27 June 2025 |
32.44 (1.25%) |
32.04 |
31.56 - 33.61 |
0.9816 times |
Fri 20 June 2025 |
32.04 (1.39%) |
32.00 |
31.00 - 32.60 |
0.9038 times |
Fri 13 June 2025 |
31.60 (-0.78%) |
31.74 |
31.02 - 32.31 |
1.0253 times |
Fri 06 June 2025 |
31.85 (2.74%) |
31.11 |
30.80 - 32.00 |
2.1947 times |
Fri 30 May 2025 |
31.00 (0.29%) |
31.19 |
30.80 - 31.49 |
0.8245 times |
Fri 23 May 2025 |
30.91 (-0.83%) |
31.28 |
30.53 - 31.42 |
1.8555 times |
Monthly price and charts IcicipramcIcicimom30 Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.15 and 30.69 | Monthly Target 1 | 30.04 | | Monthly Target 2 | 30.25 | | Monthly Target 3 | 30.583333333333 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 31.12 |
Monthly price and volumes Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
30.45 (-0.98%) |
30.92 |
30.38 - 30.92 |
0.0218 times |
Thu 31 July 2025 |
30.75 (-5.36%) |
32.60 |
30.41 - 32.90 |
0.6052 times |
Mon 30 June 2025 |
32.49 (4.81%) |
31.11 |
30.80 - 33.61 |
0.8593 times |
Fri 30 May 2025 |
31.00 (4.13%) |
30.36 |
29.03 - 31.49 |
0.9574 times |
Wed 30 April 2025 |
29.77 (4.31%) |
28.60 |
25.00 - 29.97 |
0.9328 times |
Fri 28 March 2025 |
28.54 (4.73%) |
27.25 |
26.00 - 29.24 |
2.3575 times |
Fri 28 February 2025 |
27.25 (-9.41%) |
30.13 |
27.01 - 30.98 |
1.008 times |
Fri 31 January 2025 |
30.08 (-9.78%) |
33.60 |
28.85 - 34.24 |
1.1318 times |
Tue 31 December 2024 |
33.34 (-4.58%) |
34.94 |
32.85 - 37.59 |
1.0209 times |
Fri 29 November 2024 |
34.94 (-0.77%) |
36.00 |
32.90 - 37.18 |
1.1054 times |
Thu 31 October 2024 |
35.21 (-8.14%) |
39.00 |
34.41 - 39.42 |
1.2408 times |
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value | | 5 day DMA | 30.76 | | 12 day DMA | 31.19 | | 20 day DMA | 31.42 | | 35 day DMA | 31.71 | | 50 day DMA | 31.62 | | 100 day DMA | 30.3 | | 150 day DMA | 30.34 | | 200 day DMA | 31.6 | EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.78 | 30.94 | 31.04 | | 12 day EMA | 31.1 | 31.22 | 31.3 | | 20 day EMA | 31.29 | 31.38 | 31.45 | | 35 day EMA | 31.41 | 31.47 | 31.51 | | 50 day EMA | 31.47 | 31.51 | 31.54 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.76 | 30.91 | 31.06 | | 12 day SMA | 31.19 | 31.29 | 31.37 | | 20 day SMA | 31.42 | 31.5 | 31.57 | | 35 day SMA | 31.71 | 31.74 | 31.77 | | 50 day SMA | 31.62 | 31.63 | 31.63 | | 100 day SMA | 30.3 | 30.27 | 30.24 | | 150 day SMA | 30.34 | 30.36 | 30.39 | | 200 day SMA | 31.6 | 31.63 | 31.67 |
|
|
