IcicipramcIcicimom30 MOM30IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicimom30 MOM30IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicimom30 Strong Daily Stock price targets for IcicipramcIcicimom30 MOM30IETF are 32.03 and 32.43 | Daily Target 1 | 31.93 | | Daily Target 2 | 32.12 | | Daily Target 3 | 32.333333333333 | | Daily Target 4 | 32.52 | | Daily Target 5 | 32.73 |
Daily price and volume Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.30 (-0.34%) |
32.49 |
32.15 - 32.55 |
2.06 times |
Mon 27 October 2025 |
32.41 (0.34%) |
32.66 |
32.30 - 32.66 |
0.5202 times |
Fri 24 October 2025 |
32.30 (-0.25%) |
31.57 |
31.57 - 32.61 |
0.8579 times |
Thu 23 October 2025 |
32.38 (-0.25%) |
32.46 |
32.27 - 32.62 |
1.3214 times |
Tue 21 October 2025 |
32.46 (-0.06%) |
32.48 |
32.40 - 32.63 |
0.2279 times |
Mon 20 October 2025 |
32.48 (0.5%) |
32.32 |
32.26 - 32.57 |
0.9845 times |
Fri 17 October 2025 |
32.32 (0.25%) |
32.31 |
32.14 - 32.49 |
1.316 times |
Thu 16 October 2025 |
32.24 (0.47%) |
32.09 |
32.08 - 32.30 |
1.0697 times |
Wed 15 October 2025 |
32.09 (1.52%) |
31.76 |
31.70 - 32.13 |
1.0598 times |
Tue 14 October 2025 |
31.61 (-0.47%) |
31.64 |
31.52 - 31.90 |
0.5827 times |
Mon 13 October 2025 |
31.76 (0.51%) |
31.60 |
31.50 - 31.81 |
1.1519 times |
Weekly price and charts IcicipramcIcicimom30 Strong weekly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 31.97 and 32.48 | Weekly Target 1 | 31.86 | | Weekly Target 2 | 32.08 | | Weekly Target 3 | 32.37 | | Weekly Target 4 | 32.59 | | Weekly Target 5 | 32.88 |
Weekly price and volumes for Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.30 (0%) |
32.66 |
32.15 - 32.66 |
0.6136 times |
Fri 24 October 2025 |
32.30 (-0.06%) |
32.32 |
31.57 - 32.63 |
0.8065 times |
Fri 17 October 2025 |
32.32 (2.28%) |
31.60 |
31.50 - 32.49 |
1.2318 times |
Fri 10 October 2025 |
31.60 (2.46%) |
31.19 |
30.77 - 31.71 |
1.4681 times |
Fri 03 October 2025 |
30.84 (1.35%) |
29.66 |
29.64 - 31.19 |
0.8561 times |
Fri 26 September 2025 |
30.43 (-3.58%) |
31.55 |
30.33 - 31.95 |
0.7655 times |
Fri 19 September 2025 |
31.56 (0.9%) |
31.55 |
31.23 - 32.32 |
2.0522 times |
Fri 12 September 2025 |
31.28 (1.66%) |
30.97 |
30.54 - 31.33 |
0.7634 times |
Fri 05 September 2025 |
30.77 (1.75%) |
30.56 |
30.20 - 31.14 |
0.7962 times |
Fri 29 August 2025 |
30.24 (-3.2%) |
31.25 |
30.20 - 32.01 |
0.6465 times |
Fri 22 August 2025 |
31.24 (1.63%) |
30.82 |
30.82 - 31.52 |
0.8573 times |
Monthly price and charts IcicipramcIcicimom30 Strong monthly Stock price targets for IcicipramcIcicimom30 MOM30IETF are 30.97 and 33.99 | Monthly Target 1 | 28.51 | | Monthly Target 2 | 30.41 | | Monthly Target 3 | 31.533333333333 | | Monthly Target 4 | 33.43 | | Monthly Target 5 | 34.55 |
Monthly price and volumes Icicipramc Icicimom30
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
32.30 (6.22%) |
29.64 |
29.64 - 32.66 |
0.6353 times |
Tue 30 September 2025 |
30.41 (0.56%) |
30.56 |
29.66 - 32.32 |
0.6172 times |
Fri 29 August 2025 |
30.24 (-1.66%) |
30.92 |
30.00 - 32.01 |
0.4717 times |
Thu 31 July 2025 |
30.75 (-5.36%) |
32.60 |
30.41 - 32.90 |
0.6378 times |
Mon 30 June 2025 |
32.49 (4.81%) |
31.11 |
30.80 - 33.61 |
0.9057 times |
Fri 30 May 2025 |
31.00 (4.13%) |
30.36 |
29.03 - 31.49 |
1.009 times |
Wed 30 April 2025 |
29.77 (4.31%) |
28.60 |
25.00 - 29.97 |
0.9832 times |
Fri 28 March 2025 |
28.54 (4.73%) |
27.25 |
26.00 - 29.24 |
2.4848 times |
Fri 28 February 2025 |
27.25 (-9.41%) |
30.13 |
27.01 - 30.98 |
1.0624 times |
Fri 31 January 2025 |
30.08 (-9.78%) |
33.60 |
28.85 - 34.24 |
1.1929 times |
Tue 31 December 2024 |
33.34 (-4.58%) |
34.94 |
32.85 - 37.59 |
1.076 times |
DMA SMA EMA moving averages of Icicipramc Icicimom30 MOM30IETF
DMA (daily moving average) of Icicipramc Icicimom30 MOM30IETF
| DMA period | DMA value | | 5 day DMA | 32.37 | | 12 day DMA | 32.16 | | 20 day DMA | 31.69 | | 35 day DMA | 31.47 | | 50 day DMA | 31.29 | | 100 day DMA | 31.42 | | 150 day DMA | 30.79 | | 200 day DMA | 30.45 | EMA (exponential moving average) of Icicipramc Icicimom30 MOM30IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.33 | 32.34 | 32.31 | | 12 day EMA | 32.12 | 32.09 | 32.03 | | 20 day EMA | 31.88 | 31.84 | 31.78 | | 35 day EMA | 31.59 | 31.55 | 31.5 | | 50 day EMA | 31.33 | 31.29 | 31.24 |
SMA (simple moving average) of Icicipramc Icicimom30 MOM30IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.37 | 32.41 | 32.39 | | 12 day SMA | 32.16 | 32.1 | 32 | | 20 day SMA | 31.69 | 31.6 | 31.52 | | 35 day SMA | 31.47 | 31.42 | 31.37 | | 50 day SMA | 31.29 | 31.26 | 31.22 | | 100 day SMA | 31.42 | 31.41 | 31.39 | | 150 day SMA | 30.79 | 30.76 | 30.73 | | 200 day SMA | 30.45 | 30.46 | 30.46 |
|
|
