MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MOM100 are 64.32 and 64.92 | Daily Target 1 | 63.84 | | Daily Target 2 | 64.2 | | Daily Target 3 | 64.44 | | Daily Target 4 | 64.8 | | Daily Target 5 | 65.04 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
64.56 (0.65%) |
64.21 |
64.08 - 64.68 |
0.7797 times |
Tue 28 October 2025 |
64.14 (-0.03%) |
64.16 |
63.90 - 64.39 |
1.0534 times |
Mon 27 October 2025 |
64.16 (0.88%) |
64.09 |
63.11 - 64.21 |
0.9389 times |
Fri 24 October 2025 |
63.60 (-0.25%) |
64.00 |
63.42 - 64.10 |
0.6186 times |
Thu 23 October 2025 |
63.76 (-0.28%) |
63.30 |
63.30 - 64.47 |
1.7084 times |
Tue 21 October 2025 |
63.94 (0.35%) |
63.46 |
63.46 - 64.38 |
0.4639 times |
Mon 20 October 2025 |
63.72 (0.79%) |
63.22 |
62.66 - 64.48 |
2.0133 times |
Fri 17 October 2025 |
63.22 (-0.52%) |
63.01 |
62.63 - 63.93 |
0.9662 times |
Thu 16 October 2025 |
63.55 (0.46%) |
63.82 |
63.10 - 63.82 |
0.7226 times |
Wed 15 October 2025 |
63.26 (0.99%) |
62.64 |
62.41 - 63.40 |
0.735 times |
Tue 14 October 2025 |
62.64 (-0.68%) |
63.29 |
62.50 - 63.38 |
1.3601 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MOM100 are 63.84 and 65.41 | Weekly Target 1 | 62.55 | | Weekly Target 2 | 63.55 | | Weekly Target 3 | 64.116666666667 | | Weekly Target 4 | 65.12 | | Weekly Target 5 | 65.69 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
64.56 (1.51%) |
64.09 |
63.11 - 64.68 |
0.68 times |
Fri 24 October 2025 |
63.60 (0.6%) |
63.22 |
62.66 - 64.48 |
1.1785 times |
Fri 17 October 2025 |
63.22 (0.22%) |
63.58 |
62.10 - 63.93 |
1.1678 times |
Fri 10 October 2025 |
63.08 (1.96%) |
60.98 |
60.98 - 63.25 |
1.1633 times |
Fri 03 October 2025 |
61.87 (1.74%) |
60.10 |
60.10 - 61.94 |
0.7178 times |
Fri 26 September 2025 |
60.81 (-4.34%) |
62.70 |
60.50 - 64.54 |
1.122 times |
Fri 19 September 2025 |
63.57 (1.57%) |
63.30 |
62.31 - 64.00 |
0.7969 times |
Fri 12 September 2025 |
62.59 (1.95%) |
61.01 |
61.01 - 63.10 |
1.0166 times |
Fri 05 September 2025 |
61.39 (2.3%) |
61.51 |
59.84 - 62.70 |
1.1974 times |
Fri 29 August 2025 |
60.01 (-3.18%) |
61.30 |
59.60 - 62.78 |
0.9598 times |
Fri 22 August 2025 |
61.98 (1.92%) |
61.80 |
60.54 - 62.64 |
0.7541 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MOM100 are 62.43 and 66.81 | Monthly Target 1 | 58.8 | | Monthly Target 2 | 61.68 | | Monthly Target 3 | 63.18 | | Monthly Target 4 | 66.06 | | Monthly Target 5 | 67.56 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
64.56 (6.18%) |
60.71 |
60.30 - 64.68 |
0.7785 times |
Tue 30 September 2025 |
60.80 (1.32%) |
61.51 |
59.84 - 64.54 |
0.7577 times |
Fri 29 August 2025 |
60.01 (-2.69%) |
62.40 |
59.60 - 62.78 |
0.5974 times |
Thu 31 July 2025 |
61.67 (-3.84%) |
65.50 |
61.10 - 65.50 |
0.739 times |
Mon 30 June 2025 |
64.13 (4.09%) |
61.87 |
60.18 - 66.01 |
1.1891 times |
Fri 30 May 2025 |
61.61 (6.55%) |
58.19 |
55.00 - 62.09 |
1.0655 times |
Wed 30 April 2025 |
57.82 (4.12%) |
57.20 |
50.50 - 59.95 |
1.2781 times |
Fri 28 March 2025 |
55.53 (7.72%) |
53.10 |
50.30 - 57.37 |
1.0771 times |
Fri 28 February 2025 |
51.55 (-10.46%) |
58.98 |
50.95 - 58.98 |
1.0526 times |
Fri 31 January 2025 |
57.57 (-6.04%) |
61.59 |
54.52 - 63.40 |
1.4649 times |
Tue 31 December 2024 |
61.27 (1.37%) |
61.42 |
59.91 - 65.15 |
0.7366 times |
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value | | 5 day DMA | 64.04 | | 12 day DMA | 63.64 | | 20 day DMA | 63.03 | | 35 day DMA | 62.81 | | 50 day DMA | 62.41 | | 100 day DMA | 62.61 | | 150 day DMA | 61.12 | | 200 day DMA | 59.67 | EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.13 | 63.91 | 63.79 | | 12 day EMA | 63.67 | 63.51 | 63.39 | | 20 day EMA | 63.31 | 63.18 | 63.08 | | 35 day EMA | 62.83 | 62.73 | 62.65 | | 50 day EMA | 62.44 | 62.35 | 62.28 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.04 | 63.92 | 63.84 | | 12 day SMA | 63.64 | 63.51 | 63.39 | | 20 day SMA | 63.03 | 62.85 | 62.68 | | 35 day SMA | 62.81 | 62.72 | 62.64 | | 50 day SMA | 62.41 | 62.33 | 62.27 | | 100 day SMA | 62.61 | 62.59 | 62.57 | | 150 day SMA | 61.12 | 61.06 | 60.99 | | 200 day SMA | 59.67 | 59.65 | 59.63 |
|
|
