MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MOM100 are 63.77 and 64.41 | Daily Target 1 | 63.24 | | Daily Target 2 | 63.65 | | Daily Target 3 | 63.876666666667 | | Daily Target 4 | 64.29 | | Daily Target 5 | 64.52 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.07 (0.96%) |
63.70 |
63.46 - 64.10 |
1.2095 times |
Mon 14 July 2025 |
63.46 (0.76%) |
64.20 |
62.54 - 64.20 |
0.7101 times |
Fri 11 July 2025 |
62.98 (-0.91%) |
63.69 |
62.81 - 63.70 |
1.3717 times |
Thu 10 July 2025 |
63.56 (-0.25%) |
64.90 |
63.31 - 64.90 |
0.6248 times |
Wed 09 July 2025 |
63.72 (-0.23%) |
64.40 |
63.05 - 64.40 |
0.6994 times |
Tue 08 July 2025 |
63.87 (-0.08%) |
65.20 |
63.41 - 65.20 |
0.964 times |
Mon 07 July 2025 |
63.92 (-0.31%) |
62.51 |
62.51 - 64.32 |
0.8619 times |
Fri 04 July 2025 |
64.12 (0.08%) |
64.40 |
63.74 - 64.44 |
1.4314 times |
Thu 03 July 2025 |
64.07 (0.05%) |
63.50 |
63.50 - 64.60 |
0.8053 times |
Wed 02 July 2025 |
64.04 (-0.16%) |
64.49 |
63.78 - 64.49 |
1.3219 times |
Tue 01 July 2025 |
64.14 (0.02%) |
65.50 |
63.46 - 65.50 |
1.288 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MOM100 are 62.48 and 64.14 | Weekly Target 1 | 61.94 | | Weekly Target 2 | 63.01 | | Weekly Target 3 | 63.603333333333 | | Weekly Target 4 | 64.67 | | Weekly Target 5 | 65.26 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.07 (1.73%) |
64.20 |
62.54 - 64.20 |
0.2423 times |
Fri 11 July 2025 |
62.98 (-1.78%) |
62.51 |
62.51 - 65.20 |
0.5708 times |
Fri 04 July 2025 |
64.12 (0.55%) |
62.17 |
62.01 - 65.50 |
0.824 times |
Fri 27 June 2025 |
63.77 (2.39%) |
63.83 |
60.72 - 65.14 |
1.0971 times |
Fri 20 June 2025 |
62.28 (-0.38%) |
62.63 |
61.26 - 64.20 |
1.4391 times |
Fri 13 June 2025 |
62.52 (-1.26%) |
61.73 |
61.01 - 66.01 |
1.6316 times |
Fri 06 June 2025 |
63.32 (2.78%) |
61.87 |
60.18 - 64.02 |
0.9452 times |
Fri 30 May 2025 |
61.61 (1.4%) |
61.44 |
60.77 - 62.09 |
0.8224 times |
Fri 23 May 2025 |
60.76 (-0.48%) |
61.95 |
59.94 - 61.95 |
1.0058 times |
Fri 16 May 2025 |
61.05 (7.31%) |
58.60 |
56.91 - 61.48 |
1.4217 times |
Fri 09 May 2025 |
56.89 (-1.06%) |
58.68 |
55.00 - 59.05 |
1.2431 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MOM100 are 61.8 and 64.79 | Monthly Target 1 | 61.04 | | Monthly Target 2 | 62.55 | | Monthly Target 3 | 64.026666666667 | | Monthly Target 4 | 65.54 | | Monthly Target 5 | 67.02 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
64.07 (-0.09%) |
65.50 |
62.51 - 65.50 |
0.3141 times |
Mon 30 June 2025 |
64.13 (4.09%) |
61.87 |
60.18 - 66.01 |
1.1738 times |
Fri 30 May 2025 |
61.61 (6.55%) |
58.19 |
55.00 - 62.09 |
1.0519 times |
Wed 30 April 2025 |
57.82 (4.12%) |
57.20 |
50.50 - 59.95 |
1.2617 times |
Fri 28 March 2025 |
55.53 (7.72%) |
53.10 |
50.30 - 57.37 |
1.0633 times |
Fri 28 February 2025 |
51.55 (-10.46%) |
58.98 |
50.95 - 58.98 |
1.0391 times |
Fri 31 January 2025 |
57.57 (-6.04%) |
61.59 |
54.52 - 63.40 |
1.4461 times |
Tue 31 December 2024 |
61.27 (1.37%) |
61.42 |
59.91 - 65.15 |
0.7271 times |
Fri 29 November 2024 |
60.44 (0.57%) |
61.08 |
57.34 - 62.60 |
0.6484 times |
Thu 31 October 2024 |
60.10 (-6.79%) |
63.61 |
58.58 - 65.60 |
1.2746 times |
Mon 30 September 2024 |
64.48 (1.56%) |
64.47 |
62.02 - 66.45 |
0.832 times |
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value | | 5 day DMA | 63.56 | | 12 day DMA | 63.84 | | 20 day DMA | 63.4 | | 35 day DMA | 63.07 | | 50 day DMA | 62.1 | | 100 day DMA | 58.47 | | 150 day DMA | 58.75 | | 200 day DMA | 59.41 | EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.68 | 63.49 | 63.51 | | 12 day EMA | 63.62 | 63.54 | 63.56 | | 20 day EMA | 63.39 | 63.32 | 63.3 | | 35 day EMA | 62.66 | 62.58 | 62.53 | | 50 day EMA | 61.92 | 61.83 | 61.76 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.56 | 63.52 | 63.61 | | 12 day SMA | 63.84 | 63.82 | 63.83 | | 20 day SMA | 63.4 | 63.34 | 63.32 | | 35 day SMA | 63.07 | 62.99 | 62.92 | | 50 day SMA | 62.1 | 61.96 | 61.86 | | 100 day SMA | 58.47 | 58.36 | 58.28 | | 150 day SMA | 58.75 | 58.74 | 58.74 | | 200 day SMA | 59.41 | 59.42 | 59.42 |
|
|
