MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMotilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs Strong Daily Stock price targets for MotilalOs MOM100 are 56.71 and 58.99 | Daily Target 1 | 54.82 | | Daily Target 2 | 56.32 | | Daily Target 3 | 57.1 | | Daily Target 4 | 58.6 | | Daily Target 5 | 59.38 |
Daily price and volume Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
57.82 (2.48%) |
55.86 |
55.60 - 57.88 |
0.9306 times |
Thu 17 April 2025 |
56.42 (0.53%) |
55.56 |
54.45 - 56.65 |
0.6872 times |
Wed 16 April 2025 |
56.12 (0.66%) |
55.89 |
55.51 - 56.27 |
0.9718 times |
Tue 15 April 2025 |
55.75 (2.82%) |
55.45 |
54.49 - 57.00 |
1.3941 times |
Fri 11 April 2025 |
54.22 (1.94%) |
54.80 |
53.20 - 54.98 |
0.6355 times |
Wed 09 April 2025 |
53.19 (-0.52%) |
54.90 |
52.16 - 54.90 |
0.5983 times |
Tue 08 April 2025 |
53.47 (1.83%) |
54.10 |
52.69 - 54.10 |
0.8861 times |
Mon 07 April 2025 |
52.51 (-3.56%) |
55.00 |
50.50 - 55.00 |
2.0837 times |
Fri 04 April 2025 |
54.45 (-2.73%) |
56.09 |
54.02 - 56.09 |
1.2923 times |
Thu 03 April 2025 |
55.98 (0.2%) |
55.59 |
55.05 - 56.34 |
0.5205 times |
Wed 02 April 2025 |
55.87 (1.56%) |
55.75 |
54.58 - 55.92 |
0.3358 times |
Weekly price and charts MotilalOs Strong weekly Stock price targets for MotilalOs MOM100 are 56.71 and 58.99 | Weekly Target 1 | 54.82 | | Weekly Target 2 | 56.32 | | Weekly Target 3 | 57.1 | | Weekly Target 4 | 58.6 | | Weekly Target 5 | 59.38 |
Weekly price and volumes for Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
57.82 (2.48%) |
55.86 |
55.60 - 57.88 |
0.3005 times |
Thu 17 April 2025 |
56.42 (4.06%) |
55.45 |
54.45 - 57.00 |
0.9859 times |
Fri 11 April 2025 |
54.22 (-0.42%) |
55.00 |
50.50 - 55.00 |
1.3574 times |
Fri 04 April 2025 |
54.45 (-1.94%) |
57.20 |
54.02 - 57.20 |
0.9398 times |
Fri 28 March 2025 |
55.53 (-0.23%) |
56.20 |
54.88 - 57.37 |
1.2457 times |
Fri 21 March 2025 |
55.66 (7.76%) |
51.51 |
50.90 - 55.71 |
1.2178 times |
Thu 13 March 2025 |
51.65 (-2.25%) |
53.95 |
51.03 - 53.95 |
0.6599 times |
Fri 07 March 2025 |
52.84 (2.5%) |
53.10 |
50.30 - 53.98 |
1.2977 times |
Fri 28 February 2025 |
51.55 (-4.77%) |
55.75 |
50.95 - 55.75 |
0.9307 times |
Fri 21 February 2025 |
54.13 (1.56%) |
51.70 |
51.70 - 55.85 |
1.0646 times |
Fri 14 February 2025 |
53.30 (-7.26%) |
58.35 |
52.70 - 58.35 |
1.6428 times |
Monthly price and charts MotilalOs Strong monthly Stock price targets for MotilalOs MOM100 are 54.16 and 61.54 | Monthly Target 1 | 48.02 | | Monthly Target 2 | 52.92 | | Monthly Target 3 | 55.4 | | Monthly Target 4 | 60.3 | | Monthly Target 5 | 62.78 |
Monthly price and volumes Motilal Os
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
57.82 (4.12%) |
57.20 |
50.50 - 57.88 |
0.8684 times |
Fri 28 March 2025 |
55.53 (7.72%) |
53.10 |
50.30 - 57.37 |
1.0714 times |
Fri 28 February 2025 |
51.55 (-10.46%) |
58.98 |
50.95 - 58.98 |
1.047 times |
Fri 31 January 2025 |
57.57 (-6.04%) |
61.59 |
54.52 - 63.40 |
1.4571 times |
Tue 31 December 2024 |
61.27 (1.37%) |
61.42 |
59.91 - 65.15 |
0.7327 times |
Fri 29 November 2024 |
60.44 (0.57%) |
61.08 |
57.34 - 62.60 |
0.6533 times |
Thu 31 October 2024 |
60.10 (-6.79%) |
63.61 |
58.58 - 65.60 |
1.2843 times |
Mon 30 September 2024 |
64.48 (1.56%) |
64.47 |
62.02 - 66.45 |
0.8384 times |
Fri 30 August 2024 |
63.49 (0.59%) |
63.75 |
59.25 - 64.50 |
1.2582 times |
Wed 31 July 2024 |
63.12 (5.94%) |
60.61 |
58.54 - 63.60 |
0.7894 times |
Fri 28 June 2024 |
59.58 (7.16%) |
56.95 |
52.90 - 61.10 |
0.905 times |
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value | | 5 day DMA | 56.07 | | 12 day DMA | 55.07 | | 20 day DMA | 55.24 | | 35 day DMA | 54.03 | | 50 day DMA | 54.44 | | 100 day DMA | 57.34 | | 150 day DMA | 58.92 | | 200 day DMA | 59.61 | EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.28 | 55.51 | 55.05 | | 12 day EMA | 55.43 | 54.99 | 54.73 | | 20 day EMA | 55.05 | 54.76 | 54.59 | | 35 day EMA | 54.98 | 54.81 | 54.71 | | 50 day EMA | 54.76 | 54.64 | 54.57 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.07 | 55.14 | 54.55 | | 12 day SMA | 55.07 | 54.88 | 54.81 | | 20 day SMA | 55.24 | 55 | 54.78 | | 35 day SMA | 54.03 | 53.92 | 53.88 | | 50 day SMA | 54.44 | 54.43 | 54.43 | | 100 day SMA | 57.34 | 57.35 | 57.37 | | 150 day SMA | 58.92 | 58.95 | 58.99 | | 200 day SMA | 59.61 | 59.61 | 59.63 |
|
|
