MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTKPAC are 768.73 and 830.88 | Daily Target 1 | 720.67 | | Daily Target 2 | 754.63 | | Daily Target 3 | 782.81666666667 | | Daily Target 4 | 816.78 | | Daily Target 5 | 844.97 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
788.60 (4.35%) |
759.00 |
748.85 - 811.00 |
3.2718 times |
Mon 27 October 2025 |
755.70 (1.81%) |
742.25 |
742.25 - 759.45 |
0.7722 times |
Fri 24 October 2025 |
742.25 (-1.9%) |
762.00 |
736.00 - 762.25 |
0.5047 times |
Thu 23 October 2025 |
756.60 (-1.57%) |
769.25 |
755.00 - 775.00 |
0.3663 times |
Tue 21 October 2025 |
768.65 (1.67%) |
760.10 |
760.10 - 779.95 |
0.1981 times |
Mon 20 October 2025 |
756.05 (-0.85%) |
762.55 |
751.90 - 767.80 |
0.5016 times |
Fri 17 October 2025 |
762.55 (-1.37%) |
766.25 |
760.45 - 773.40 |
0.4866 times |
Thu 16 October 2025 |
773.15 (2.75%) |
752.45 |
747.45 - 780.00 |
0.8261 times |
Wed 15 October 2025 |
752.45 (3.58%) |
726.45 |
726.45 - 770.00 |
2.5101 times |
Tue 14 October 2025 |
726.45 (-2.04%) |
741.60 |
725.00 - 743.75 |
0.5625 times |
Mon 13 October 2025 |
741.60 (-0.61%) |
746.15 |
735.05 - 747.95 |
0.674 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTKPAC are 765.43 and 834.18 | Weekly Target 1 | 711.87 | | Weekly Target 2 | 750.23 | | Weekly Target 3 | 780.61666666667 | | Weekly Target 4 | 818.98 | | Weekly Target 5 | 849.37 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
788.60 (6.24%) |
742.25 |
742.25 - 811.00 |
0.8437 times |
Fri 24 October 2025 |
742.25 (-2.66%) |
762.55 |
736.00 - 779.95 |
0.3277 times |
Fri 17 October 2025 |
762.55 (2.2%) |
746.15 |
725.00 - 780.00 |
1.0555 times |
Fri 10 October 2025 |
746.15 (-0.53%) |
744.10 |
740.00 - 765.00 |
0.7185 times |
Fri 03 October 2025 |
750.10 (1.94%) |
744.70 |
726.25 - 758.00 |
0.5827 times |
Fri 26 September 2025 |
735.85 (-10.99%) |
833.30 |
725.00 - 833.30 |
1.4668 times |
Fri 19 September 2025 |
826.70 (0.23%) |
830.00 |
801.50 - 837.00 |
0.6496 times |
Fri 12 September 2025 |
824.80 (-0.48%) |
839.55 |
795.15 - 859.65 |
1.2142 times |
Fri 05 September 2025 |
828.80 (5.66%) |
780.00 |
780.00 - 870.50 |
2.0521 times |
Fri 29 August 2025 |
784.40 (-1.01%) |
800.25 |
775.50 - 823.00 |
1.0891 times |
Fri 22 August 2025 |
792.40 (-0.24%) |
810.00 |
772.30 - 825.00 |
1.0214 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTKPAC are 756.8 and 842.8 | Monthly Target 1 | 688.87 | | Monthly Target 2 | 738.73 | | Monthly Target 3 | 774.86666666667 | | Monthly Target 4 | 824.73 | | Monthly Target 5 | 860.87 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
788.60 (8.09%) |
736.20 |
725.00 - 811.00 |
0.521 times |
Tue 30 September 2025 |
729.60 (-6.99%) |
780.00 |
725.00 - 870.50 |
0.8934 times |
Fri 29 August 2025 |
784.40 (-5.47%) |
832.80 |
768.05 - 843.30 |
0.7511 times |
Thu 31 July 2025 |
829.80 (18.37%) |
707.60 |
686.05 - 892.90 |
1.7931 times |
Mon 30 June 2025 |
701.00 (4.79%) |
665.00 |
646.00 - 718.65 |
0.9406 times |
Fri 30 May 2025 |
668.95 (32.06%) |
500.00 |
496.10 - 673.25 |
1.3167 times |
Wed 30 April 2025 |
506.55 (20.25%) |
421.30 |
410.00 - 530.00 |
0.7472 times |
Fri 28 March 2025 |
421.25 (-11.26%) |
480.00 |
419.20 - 484.10 |
1.5263 times |
Fri 28 February 2025 |
474.70 (-13.98%) |
570.05 |
459.05 - 578.95 |
0.4624 times |
Fri 31 January 2025 |
551.85 (-17.03%) |
663.00 |
490.65 - 674.95 |
1.0482 times |
Tue 31 December 2024 |
665.15 (-3.41%) |
688.60 |
655.00 - 775.00 |
0.8622 times |
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value | | 5 day DMA | 762.36 | | 12 day DMA | 755.85 | | 20 day DMA | 752.94 | | 35 day DMA | 776.16 | | 50 day DMA | 784.9 | | 100 day DMA | 756.95 | | 150 day DMA | 681.11 | | 200 day DMA | 642.75 | EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 765.73 | 754.29 | 753.58 | | 12 day EMA | 760.64 | 755.56 | 755.54 | | 20 day EMA | 762.72 | 760 | 760.45 | | 35 day EMA | 771.06 | 770.03 | 770.87 | | 50 day EMA | 783.7 | 783.5 | 784.63 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 762.36 | 755.85 | 757.22 | | 12 day SMA | 755.85 | 752.25 | 752.23 | | 20 day SMA | 752.94 | 750.3 | 750.62 | | 35 day SMA | 776.16 | 777.31 | 779.37 | | 50 day SMA | 784.9 | 785.1 | 786.14 | | 100 day SMA | 756.95 | 755.79 | 754.87 | | 150 day SMA | 681.11 | 678.79 | 676.66 | | 200 day SMA | 642.75 | 642.07 | 641.61 |
|
|
