MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTKPAC are 707.58 and 739.98 | Daily Target 1 | 683.98 | | Daily Target 2 | 698.77 | | Daily Target 3 | 716.38333333333 | | Daily Target 4 | 731.17 | | Daily Target 5 | 748.78 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
713.55 (0.78%) |
712.00 |
701.60 - 734.00 |
2.2577 times |
Thu 10 July 2025 |
708.00 (0.6%) |
701.00 |
698.60 - 724.25 |
1.5368 times |
Wed 09 July 2025 |
703.80 (-0.01%) |
708.00 |
699.15 - 708.00 |
0.6516 times |
Tue 08 July 2025 |
703.90 (-0.12%) |
705.00 |
690.00 - 708.80 |
0.6351 times |
Mon 07 July 2025 |
704.75 (0.04%) |
705.05 |
698.35 - 722.90 |
0.9164 times |
Fri 04 July 2025 |
704.45 (1.19%) |
700.00 |
692.00 - 710.00 |
0.9558 times |
Thu 03 July 2025 |
696.20 (-0.93%) |
702.20 |
692.00 - 708.00 |
0.7223 times |
Wed 02 July 2025 |
702.70 (0.92%) |
697.00 |
686.05 - 710.00 |
0.7393 times |
Tue 01 July 2025 |
696.30 (-0.67%) |
707.60 |
692.75 - 707.60 |
0.634 times |
Mon 30 June 2025 |
701.00 (2.74%) |
682.30 |
682.30 - 704.00 |
0.9509 times |
Fri 27 June 2025 |
682.30 (-0.94%) |
688.75 |
679.25 - 694.70 |
0.3334 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTKPAC are 701.78 and 745.78 | Weekly Target 1 | 668.52 | | Weekly Target 2 | 691.03 | | Weekly Target 3 | 712.51666666667 | | Weekly Target 4 | 735.03 | | Weekly Target 5 | 756.52 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
713.55 (1.29%) |
705.05 |
690.00 - 734.00 |
0.8088 times |
Fri 04 July 2025 |
704.45 (3.25%) |
682.30 |
682.30 - 710.00 |
0.5397 times |
Fri 27 June 2025 |
682.30 (0.35%) |
676.00 |
662.25 - 707.75 |
0.5459 times |
Fri 20 June 2025 |
679.90 (-4.29%) |
712.00 |
667.45 - 718.65 |
0.5326 times |
Fri 13 June 2025 |
710.40 (2.01%) |
685.00 |
678.50 - 714.85 |
1.1318 times |
Fri 06 June 2025 |
696.40 (4.1%) |
665.00 |
646.00 - 711.30 |
1.3516 times |
Fri 30 May 2025 |
668.95 (4.9%) |
638.95 |
627.85 - 673.25 |
1.1519 times |
Fri 23 May 2025 |
637.70 (12.33%) |
569.90 |
552.00 - 654.00 |
2.7962 times |
Fri 16 May 2025 |
567.70 (9.47%) |
526.40 |
521.20 - 570.00 |
0.5722 times |
Fri 09 May 2025 |
518.60 (2.42%) |
509.00 |
497.00 - 528.90 |
0.5694 times |
Fri 02 May 2025 |
506.35 (-0.36%) |
510.10 |
495.55 - 530.00 |
0.3987 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTKPAC are 699.8 and 747.75 | Monthly Target 1 | 663.25 | | Monthly Target 2 | 688.4 | | Monthly Target 3 | 711.2 | | Monthly Target 4 | 736.35 | | Monthly Target 5 | 759.15 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
713.55 (1.79%) |
707.60 |
686.05 - 734.00 |
0.3652 times |
Mon 30 June 2025 |
701.00 (4.79%) |
665.00 |
646.00 - 718.65 |
1.1042 times |
Fri 30 May 2025 |
668.95 (32.06%) |
500.00 |
496.10 - 673.25 |
1.5458 times |
Wed 30 April 2025 |
506.55 (20.25%) |
421.30 |
410.00 - 530.00 |
0.8772 times |
Fri 28 March 2025 |
421.25 (-11.26%) |
480.00 |
419.20 - 484.10 |
1.7918 times |
Fri 28 February 2025 |
474.70 (-13.98%) |
570.05 |
459.05 - 578.95 |
0.5429 times |
Fri 31 January 2025 |
551.85 (-17.03%) |
663.00 |
490.65 - 674.95 |
1.2306 times |
Tue 31 December 2024 |
665.15 (-3.41%) |
688.60 |
655.00 - 775.00 |
1.0122 times |
Fri 29 November 2024 |
688.60 (-0.98%) |
745.00 |
657.00 - 779.00 |
0.8046 times |
Thu 31 October 2024 |
695.40 (-8%) |
757.90 |
669.65 - 770.00 |
0.7255 times |
Mon 30 September 2024 |
755.85 (-3.36%) |
785.45 |
751.10 - 823.00 |
0.8465 times |
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value | | 5 day DMA | 706.8 | | 12 day DMA | 700.48 | | 20 day DMA | 697.54 | | 35 day DMA | 687.3 | | 50 day DMA | 647.83 | | 100 day DMA | 564.06 | | 150 day DMA | 582.38 | | 200 day DMA | 615.87 | EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.45 | 704.4 | 702.6 | | 12 day EMA | 702.04 | 699.95 | 698.49 | | 20 day EMA | 694.17 | 692.13 | 690.46 | | 35 day EMA | 667.49 | 664.78 | 662.24 | | 50 day EMA | 642.27 | 639.36 | 636.56 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 706.8 | 704.98 | 702.62 | | 12 day SMA | 700.48 | 699.5 | 698.15 | | 20 day SMA | 697.54 | 697.38 | 697.05 | | 35 day SMA | 687.3 | 685.14 | 682.54 | | 50 day SMA | 647.83 | 643.69 | 639.66 | | 100 day SMA | 564.06 | 562.5 | 561.04 | | 150 day SMA | 582.38 | 582.2 | 582.05 | | 200 day SMA | 615.87 | 616.17 | 616.55 |
|
|
