MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTKPAC are 501.23 and 515.73 | Daily Target 1 | 489.85 | | Daily Target 2 | 498.1 | | Daily Target 3 | 504.35 | | Daily Target 4 | 512.6 | | Daily Target 5 | 518.85 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
506.35 (-0.04%) |
500.00 |
496.10 - 510.60 |
0.6489 times |
| Wed 30 April 2025 |
506.55 (-1.76%) |
515.65 |
505.00 - 518.90 |
0.6034 times |
| Tue 29 April 2025 |
515.65 (2.53%) |
502.95 |
502.45 - 530.00 |
0.9782 times |
| Mon 28 April 2025 |
502.95 (-1.03%) |
510.10 |
495.55 - 510.10 |
1.176 times |
| Fri 25 April 2025 |
508.20 (-1.04%) |
515.00 |
492.55 - 524.95 |
1.2744 times |
| Thu 24 April 2025 |
513.55 (0.1%) |
515.20 |
507.30 - 527.05 |
0.8776 times |
| Wed 23 April 2025 |
513.05 (-0.25%) |
519.95 |
510.00 - 523.50 |
0.5934 times |
| Tue 22 April 2025 |
514.35 (-1.46%) |
519.25 |
511.70 - 526.05 |
1.3225 times |
| Mon 21 April 2025 |
521.95 (2.03%) |
516.65 |
505.60 - 525.15 |
1.2536 times |
| Thu 17 April 2025 |
511.55 (1.24%) |
505.30 |
501.55 - 524.15 |
1.272 times |
| Wed 16 April 2025 |
505.30 (-0.56%) |
504.00 |
500.15 - 523.20 |
1.6649 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTKPAC are 483.73 and 518.18 | Weekly Target 1 | 476.18 | | Weekly Target 2 | 491.27 | | Weekly Target 3 | 510.63333333333 | | Weekly Target 4 | 525.72 | | Weekly Target 5 | 545.08 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
506.35 (-0.36%) |
510.10 |
495.55 - 530.00 |
0.4175 times |
| Fri 25 April 2025 |
508.20 (-0.65%) |
516.65 |
492.55 - 527.05 |
0.6522 times |
| Thu 17 April 2025 |
511.55 (7.03%) |
475.10 |
473.75 - 524.15 |
0.5491 times |
| Fri 11 April 2025 |
477.95 (0.77%) |
410.00 |
410.00 - 484.00 |
0.5592 times |
| Fri 04 April 2025 |
474.30 (12.59%) |
421.30 |
421.30 - 488.90 |
0.9707 times |
| Fri 28 March 2025 |
421.25 (-4.86%) |
442.75 |
419.20 - 452.20 |
2.1979 times |
| Fri 21 March 2025 |
442.75 (-0.01%) |
442.85 |
425.15 - 454.85 |
1.9669 times |
| Thu 13 March 2025 |
442.80 (-8.17%) |
474.95 |
439.15 - 483.15 |
0.9345 times |
| Fri 07 March 2025 |
482.20 (1.58%) |
480.00 |
422.55 - 484.10 |
1.1702 times |
| Fri 28 February 2025 |
474.70 (-7.74%) |
519.00 |
459.05 - 519.00 |
0.5817 times |
| Fri 21 February 2025 |
514.55 (-6.84%) |
549.95 |
510.60 - 550.95 |
0.5527 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTKPAC are 501.23 and 515.73 | Monthly Target 1 | 489.85 | | Monthly Target 2 | 498.1 | | Monthly Target 3 | 504.35 | | Monthly Target 4 | 512.6 | | Monthly Target 5 | 518.85 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
506.35 (-0.04%) |
500.00 |
496.10 - 510.60 |
0.0262 times |
| Wed 30 April 2025 |
506.55 (20.25%) |
421.30 |
410.00 - 530.00 |
1.0101 times |
| Fri 28 March 2025 |
421.25 (-11.26%) |
480.00 |
419.20 - 484.10 |
2.0633 times |
| Fri 28 February 2025 |
474.70 (-13.98%) |
570.05 |
459.05 - 578.95 |
0.6251 times |
| Fri 31 January 2025 |
551.85 (-17.03%) |
663.00 |
490.65 - 674.95 |
1.4171 times |
| Tue 31 December 2024 |
665.15 (-3.41%) |
688.60 |
655.00 - 775.00 |
1.1655 times |
| Fri 29 November 2024 |
688.60 (-0.98%) |
745.00 |
657.00 - 779.00 |
0.9264 times |
| Thu 31 October 2024 |
695.40 (-8%) |
757.90 |
669.65 - 770.00 |
0.8355 times |
| Mon 30 September 2024 |
755.85 (-3.36%) |
785.45 |
751.10 - 823.00 |
0.9747 times |
| Fri 30 August 2024 |
782.15 (-6.37%) |
839.95 |
769.00 - 841.45 |
0.9561 times |
| Wed 31 July 2024 |
835.35 (4.18%) |
801.00 |
776.15 - 841.00 |
0.944 times |
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value | | 5 day DMA | 507.94 | | 12 day DMA | 510.63 | | 20 day DMA | 493.77 | | 35 day DMA | 471.44 | | 50 day DMA | 480.28 | | 100 day DMA | 549.65 | | 150 day DMA | 605.21 | | 200 day DMA | 651.24 | EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.18 | 509.1 | 510.38 | | 12 day EMA | 503.18 | 502.6 | 501.88 | | 20 day EMA | 495.74 | 494.62 | 493.36 | | 35 day EMA | 494.37 | 493.66 | 492.9 | | 50 day EMA | 489.71 | 489.03 | 488.31 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.94 | 509.38 | 510.68 | | 12 day SMA | 510.63 | 508.27 | 504.15 | | 20 day SMA | 493.77 | 489.51 | 485.38 | | 35 day SMA | 471.44 | 470.56 | 469.07 | | 50 day SMA | 480.28 | 481.31 | 482.43 | | 100 day SMA | 549.65 | 551.46 | 553.24 | | 150 day SMA | 605.21 | 607 | 608.85 | | 200 day SMA | 651.24 | 652.74 | 654.15 |
|
|
