MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTKPAC are 829.63 and 860.43 | Daily Target 1 | 805.62 | | Daily Target 2 | 822.83 | | Daily Target 3 | 836.41666666667 | | Daily Target 4 | 853.63 | | Daily Target 5 | 867.22 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
840.05 (2.04%) |
823.00 |
819.20 - 850.00 |
0.8176 times |
Tue 02 September 2025 |
823.25 (1.26%) |
815.00 |
814.50 - 850.00 |
1.7008 times |
Mon 01 September 2025 |
813.00 (3.65%) |
780.00 |
780.00 - 820.00 |
1.2503 times |
Fri 29 August 2025 |
784.40 (-1.79%) |
800.10 |
775.50 - 804.55 |
0.4151 times |
Thu 28 August 2025 |
798.70 (1.24%) |
788.45 |
788.45 - 823.00 |
0.8195 times |
Tue 26 August 2025 |
788.95 (-1.42%) |
801.15 |
781.00 - 805.00 |
0.3911 times |
Mon 25 August 2025 |
800.35 (1%) |
800.25 |
790.00 - 814.90 |
2.3318 times |
Fri 22 August 2025 |
792.40 (-1.89%) |
807.00 |
787.10 - 808.15 |
0.5343 times |
Thu 21 August 2025 |
807.70 (1.51%) |
797.80 |
778.15 - 825.00 |
1.4666 times |
Wed 20 August 2025 |
795.65 (-0.79%) |
802.00 |
791.65 - 803.85 |
0.2728 times |
Tue 19 August 2025 |
802.00 (2.55%) |
795.00 |
772.30 - 810.00 |
0.8481 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTKPAC are 810.03 and 880.03 | Weekly Target 1 | 753.35 | | Weekly Target 2 | 796.7 | | Weekly Target 3 | 823.35 | | Weekly Target 4 | 866.7 | | Weekly Target 5 | 893.35 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
840.05 (7.09%) |
780.00 |
780.00 - 850.00 |
0.6005 times |
Fri 29 August 2025 |
784.40 (-1.01%) |
800.25 |
775.50 - 823.00 |
0.6306 times |
Fri 22 August 2025 |
792.40 (-0.24%) |
810.00 |
772.30 - 825.00 |
0.5914 times |
Thu 14 August 2025 |
794.30 (0.72%) |
788.20 |
782.65 - 820.00 |
0.5064 times |
Fri 08 August 2025 |
788.65 (-2.86%) |
810.00 |
768.05 - 822.05 |
0.8607 times |
Fri 01 August 2025 |
811.90 (9.56%) |
742.55 |
735.40 - 892.90 |
4.3803 times |
Fri 25 July 2025 |
741.05 (5.39%) |
700.00 |
700.00 - 760.00 |
0.8793 times |
Fri 18 July 2025 |
703.15 (-1.46%) |
713.55 |
700.00 - 721.80 |
0.297 times |
Fri 11 July 2025 |
713.55 (1.29%) |
705.05 |
690.00 - 734.00 |
0.752 times |
Fri 04 July 2025 |
704.45 (3.25%) |
682.30 |
682.30 - 710.00 |
0.5018 times |
Fri 27 June 2025 |
682.30 (0.35%) |
676.00 |
662.25 - 707.75 |
0.5075 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTKPAC are 810.03 and 880.03 | Monthly Target 1 | 753.35 | | Monthly Target 2 | 796.7 | | Monthly Target 3 | 823.35 | | Monthly Target 4 | 866.7 | | Monthly Target 5 | 893.35 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
840.05 (7.09%) |
780.00 |
780.00 - 850.00 |
0.1713 times |
Fri 29 August 2025 |
784.40 (-5.47%) |
832.80 |
768.05 - 843.30 |
0.7814 times |
Thu 31 July 2025 |
829.80 (18.37%) |
707.60 |
686.05 - 892.90 |
1.8654 times |
Mon 30 June 2025 |
701.00 (4.79%) |
665.00 |
646.00 - 718.65 |
0.9785 times |
Fri 30 May 2025 |
668.95 (32.06%) |
500.00 |
496.10 - 673.25 |
1.3698 times |
Wed 30 April 2025 |
506.55 (20.25%) |
421.30 |
410.00 - 530.00 |
0.7773 times |
Fri 28 March 2025 |
421.25 (-11.26%) |
480.00 |
419.20 - 484.10 |
1.5878 times |
Fri 28 February 2025 |
474.70 (-13.98%) |
570.05 |
459.05 - 578.95 |
0.481 times |
Fri 31 January 2025 |
551.85 (-17.03%) |
663.00 |
490.65 - 674.95 |
1.0905 times |
Tue 31 December 2024 |
665.15 (-3.41%) |
688.60 |
655.00 - 775.00 |
0.8969 times |
Fri 29 November 2024 |
688.60 (-0.98%) |
745.00 |
657.00 - 779.00 |
0.713 times |
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
| DMA period | DMA value | | 5 day DMA | 811.88 | | 12 day DMA | 802.38 | | 20 day DMA | 799.17 | | 35 day DMA | 781.39 | | 50 day DMA | 757.06 | | 100 day DMA | 675.08 | | 150 day DMA | 614.21 | | 200 day DMA | 624.5 | EMA (exponential moving average) of Mold Tek MOLDTKPAC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.18 | 807.24 | 799.23 | | 12 day EMA | 806.58 | 800.5 | 796.36 | | 20 day EMA | 797.89 | 793.45 | 790.31 | | 35 day EMA | 776.79 | 773.07 | 770.12 | | 50 day EMA | 757.06 | 753.67 | 750.83 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 811.88 | 801.66 | 797.08 | | 12 day SMA | 802.38 | 798.56 | 796.5 | | 20 day SMA | 799.17 | 797.39 | 796.83 | | 35 day SMA | 781.39 | 777.54 | 774.4 | | 50 day SMA | 757.06 | 753.87 | 751 | | 100 day SMA | 675.08 | 671.4 | 667.84 | | 150 day SMA | 614.21 | 612.28 | 610.5 | | 200 day SMA | 624.5 | 623.78 | 623.17 |
|
|
