MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTECH are 198.47 and 203.78 | Daily Target 1 | 197.21 | | Daily Target 2 | 199.72 | | Daily Target 3 | 202.51666666667 | | Daily Target 4 | 205.03 | | Daily Target 5 | 207.83 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
202.24 (-0.17%) |
204.60 |
200.00 - 205.31 |
0.7602 times |
Tue 28 October 2025 |
202.58 (0.42%) |
203.67 |
198.02 - 211.00 |
1.1257 times |
Mon 27 October 2025 |
201.73 (3.97%) |
192.00 |
192.00 - 204.00 |
0.5447 times |
Fri 24 October 2025 |
194.03 (-1.97%) |
197.90 |
192.50 - 198.06 |
0.5387 times |
Thu 23 October 2025 |
197.93 (-1.78%) |
201.52 |
196.10 - 206.90 |
0.6966 times |
Tue 21 October 2025 |
201.52 (1.72%) |
198.13 |
198.13 - 203.98 |
0.1747 times |
Mon 20 October 2025 |
198.12 (-3.03%) |
206.00 |
197.50 - 206.00 |
0.8866 times |
Fri 17 October 2025 |
204.31 (-3.23%) |
211.14 |
202.51 - 211.14 |
1.055 times |
Thu 16 October 2025 |
211.14 (4.16%) |
202.70 |
202.70 - 221.00 |
3.6884 times |
Wed 15 October 2025 |
202.70 (1.15%) |
200.00 |
199.00 - 204.89 |
0.5294 times |
Tue 14 October 2025 |
200.40 (-4%) |
208.00 |
196.26 - 208.75 |
1.2622 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTECH are 197.12 and 216.12 | Weekly Target 1 | 182.75 | | Weekly Target 2 | 192.49 | | Weekly Target 3 | 201.74666666667 | | Weekly Target 4 | 211.49 | | Weekly Target 5 | 220.75 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
202.24 (4.23%) |
192.00 |
192.00 - 211.00 |
0.3716 times |
Fri 24 October 2025 |
194.03 (-5.03%) |
206.00 |
192.50 - 206.90 |
0.3511 times |
Fri 17 October 2025 |
204.31 (-2.13%) |
209.05 |
196.26 - 221.00 |
1.1977 times |
Fri 10 October 2025 |
208.76 (14.71%) |
181.00 |
179.81 - 209.50 |
2.0231 times |
Fri 03 October 2025 |
181.99 (5.88%) |
174.90 |
171.12 - 184.00 |
0.9112 times |
Fri 26 September 2025 |
171.89 (6.12%) |
167.00 |
163.73 - 187.00 |
2.2652 times |
Fri 19 September 2025 |
161.98 (1.31%) |
160.00 |
159.38 - 172.28 |
0.4269 times |
Fri 12 September 2025 |
159.88 (-4.52%) |
168.00 |
158.90 - 169.20 |
0.2955 times |
Fri 05 September 2025 |
167.44 (4.13%) |
160.50 |
160.50 - 174.39 |
0.7294 times |
Fri 29 August 2025 |
160.80 (1.43%) |
159.00 |
155.06 - 176.60 |
1.4283 times |
Fri 22 August 2025 |
158.54 (2.98%) |
157.05 |
152.40 - 162.50 |
0.4688 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTECH are 186.68 and 236.56 | Monthly Target 1 | 148.24 | | Monthly Target 2 | 175.24 | | Monthly Target 3 | 198.12 | | Monthly Target 4 | 225.12 | | Monthly Target 5 | 248 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
202.24 (11.61%) |
183.90 |
171.12 - 221.00 |
1.2198 times |
Tue 30 September 2025 |
181.20 (12.69%) |
160.50 |
158.90 - 187.00 |
1.2255 times |
Fri 29 August 2025 |
160.80 (7.75%) |
152.71 |
132.45 - 176.60 |
0.7513 times |
Thu 31 July 2025 |
149.23 (-8.1%) |
163.00 |
146.00 - 169.50 |
0.514 times |
Mon 30 June 2025 |
162.39 (19.36%) |
136.72 |
133.80 - 173.24 |
1.6144 times |
Fri 30 May 2025 |
136.05 (-4.39%) |
141.00 |
126.80 - 153.40 |
0.4258 times |
Wed 30 April 2025 |
142.30 (-4.32%) |
146.95 |
132.00 - 164.20 |
0.9828 times |
Fri 28 March 2025 |
148.72 (22.29%) |
120.01 |
109.95 - 151.45 |
2.0449 times |
Fri 28 February 2025 |
121.61 (-30.69%) |
173.86 |
119.53 - 177.28 |
0.7624 times |
Fri 31 January 2025 |
175.46 (-10.81%) |
198.50 |
163.82 - 213.01 |
0.459 times |
Tue 31 December 2024 |
196.73 (-6%) |
214.99 |
195.90 - 231.15 |
0.4762 times |
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value | | 5 day DMA | 199.7 | | 12 day DMA | 202.12 | | 20 day DMA | 198.19 | | 35 day DMA | 184.88 | | 50 day DMA | 178.05 | | 100 day DMA | 166 | | 150 day DMA | 158.86 | | 200 day DMA | 157.09 | EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.15 | 200.61 | 199.62 | | 12 day EMA | 199.69 | 199.23 | 198.62 | | 20 day EMA | 195.67 | 194.98 | 194.18 | | 35 day EMA | 187.38 | 186.51 | 185.56 | | 50 day EMA | 177.2 | 176.18 | 175.1 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.7 | 199.56 | 198.67 | | 12 day SMA | 202.12 | 202.66 | 202.83 | | 20 day SMA | 198.19 | 197.11 | 195.57 | | 35 day SMA | 184.88 | 183.76 | 182.76 | | 50 day SMA | 178.05 | 177.09 | 175.93 | | 100 day SMA | 166 | 165.34 | 164.66 | | 150 day SMA | 158.86 | 158.31 | 157.76 | | 200 day SMA | 157.09 | 157.07 | 157.04 |
|
|
