MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTECH are 140.22 and 147.68 | Daily Target 1 | 134.35 | | Daily Target 2 | 138.63 | | Daily Target 3 | 141.81333333333 | | Daily Target 4 | 146.09 | | Daily Target 5 | 149.27 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
142.90 (3.07%) |
141.00 |
137.54 - 145.00 |
0.7759 times |
| Fri 02 May 2025 |
138.65 (-2.57%) |
141.00 |
135.35 - 144.32 |
0.7596 times |
| Wed 30 April 2025 |
142.30 (-1.56%) |
145.14 |
141.36 - 145.14 |
0.478 times |
| Tue 29 April 2025 |
144.55 (0%) |
145.27 |
143.50 - 148.14 |
0.728 times |
| Mon 28 April 2025 |
144.55 (-1.42%) |
146.99 |
144.10 - 147.84 |
0.9352 times |
| Fri 25 April 2025 |
146.63 (-6.13%) |
154.01 |
144.30 - 156.95 |
1.718 times |
| Thu 24 April 2025 |
156.20 (1.97%) |
152.05 |
152.00 - 164.00 |
1.1927 times |
| Wed 23 April 2025 |
153.18 (-0.16%) |
155.75 |
149.74 - 157.25 |
1.1091 times |
| Tue 22 April 2025 |
153.43 (-1.35%) |
156.70 |
153.00 - 157.28 |
0.6995 times |
| Mon 21 April 2025 |
155.53 (3.02%) |
153.25 |
149.21 - 158.00 |
1.6038 times |
| Thu 17 April 2025 |
150.97 (-1.57%) |
154.90 |
150.00 - 154.90 |
1.035 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTECH are 140.22 and 147.68 | Weekly Target 1 | 134.35 | | Weekly Target 2 | 138.63 | | Weekly Target 3 | 141.81333333333 | | Weekly Target 4 | 146.09 | | Weekly Target 5 | 149.27 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
142.90 (3.07%) |
141.00 |
137.54 - 145.00 |
0.0577 times |
| Fri 02 May 2025 |
138.65 (-5.44%) |
146.99 |
135.35 - 148.14 |
0.2156 times |
| Fri 25 April 2025 |
146.63 (-2.87%) |
153.25 |
144.30 - 164.00 |
0.47 times |
| Thu 17 April 2025 |
150.97 (0.39%) |
154.90 |
150.00 - 162.47 |
0.2832 times |
| Fri 11 April 2025 |
150.38 (-1.13%) |
136.00 |
132.00 - 153.90 |
0.4244 times |
| Fri 04 April 2025 |
152.10 (2.27%) |
146.95 |
145.06 - 164.20 |
1.8723 times |
| Fri 28 March 2025 |
148.72 (18.83%) |
125.00 |
122.51 - 151.45 |
4.4119 times |
| Fri 21 March 2025 |
125.15 (9.28%) |
114.51 |
109.95 - 126.91 |
0.9246 times |
| Thu 13 March 2025 |
114.52 (-7.67%) |
124.03 |
113.00 - 126.00 |
0.4775 times |
| Fri 07 March 2025 |
124.03 (1.99%) |
120.01 |
113.15 - 127.90 |
0.8628 times |
| Fri 28 February 2025 |
121.61 (-11.7%) |
136.00 |
119.53 - 136.00 |
0.5319 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTECH are 139.13 and 148.78 | Monthly Target 1 | 131.43 | | Monthly Target 2 | 137.17 | | Monthly Target 3 | 141.08333333333 | | Monthly Target 4 | 146.82 | | Monthly Target 5 | 150.73 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
142.90 (0.42%) |
141.00 |
135.35 - 145.00 |
0.0472 times |
| Wed 30 April 2025 |
142.30 (-4.32%) |
146.95 |
132.00 - 164.20 |
1.3266 times |
| Fri 28 March 2025 |
148.72 (22.29%) |
120.01 |
109.95 - 151.45 |
2.7601 times |
| Fri 28 February 2025 |
121.61 (-30.69%) |
173.86 |
119.53 - 177.28 |
1.0291 times |
| Fri 31 January 2025 |
175.46 (-10.81%) |
198.50 |
163.82 - 213.01 |
0.6195 times |
| Tue 31 December 2024 |
196.73 (-6%) |
214.99 |
195.90 - 231.15 |
0.6427 times |
| Fri 29 November 2024 |
209.28 (-0.86%) |
224.00 |
198.61 - 229.00 |
0.3215 times |
| Thu 31 October 2024 |
211.09 (-10.57%) |
236.03 |
198.61 - 238.40 |
0.498 times |
| Mon 30 September 2024 |
236.03 (0.55%) |
236.00 |
221.10 - 250.00 |
1.0454 times |
| Fri 30 August 2024 |
234.75 (-7.83%) |
255.00 |
209.00 - 259.60 |
1.7099 times |
| Wed 31 July 2024 |
254.70 (-0.72%) |
260.40 |
245.10 - 294.05 |
2.1945 times |
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value | | 5 day DMA | 142.59 | | 12 day DMA | 148.52 | | 20 day DMA | 149.95 | | 35 day DMA | 140.05 | | 50 day DMA | 135.88 | | 100 day DMA | 163.45 | | 150 day DMA | 181.66 | | 200 day DMA | 195.88 | EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.29 | 143.48 | 145.89 | | 12 day EMA | 145.96 | 146.52 | 147.95 | | 20 day EMA | 145.68 | 145.97 | 146.74 | | 35 day EMA | 142.82 | 142.81 | 143.06 | | 50 day EMA | 137.89 | 137.69 | 137.65 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.59 | 143.34 | 146.85 | | 12 day SMA | 148.52 | 149.51 | 150.49 | | 20 day SMA | 149.95 | 150.8 | 151.3 | | 35 day SMA | 140.05 | 139.51 | 139.09 | | 50 day SMA | 135.88 | 135.77 | 135.91 | | 100 day SMA | 163.45 | 164.2 | 164.99 | | 150 day SMA | 181.66 | 182.21 | 182.8 | | 200 day SMA | 195.88 | 196.52 | 197.24 |
|
|
