MoldTek MOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek MOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek MOLDTECH are 153.89 and 158.89 | Daily Target 1 | 152.56 | | Daily Target 2 | 155.22 | | Daily Target 3 | 157.56 | | Daily Target 4 | 160.22 | | Daily Target 5 | 162.56 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.88 (-0.04%) |
158.99 |
154.90 - 159.90 |
0.6361 times |
Thu 10 July 2025 |
157.94 (-1.26%) |
162.51 |
157.28 - 162.51 |
0.6686 times |
Wed 09 July 2025 |
159.96 (-0.99%) |
162.00 |
158.77 - 162.59 |
0.7054 times |
Tue 08 July 2025 |
161.56 (-1.9%) |
164.69 |
160.00 - 165.51 |
1.0064 times |
Mon 07 July 2025 |
164.69 (0.89%) |
163.50 |
162.02 - 169.50 |
2.0122 times |
Fri 04 July 2025 |
163.23 (3.18%) |
158.20 |
158.20 - 164.62 |
1.0139 times |
Thu 03 July 2025 |
158.20 (-1.24%) |
161.00 |
157.50 - 161.04 |
0.7216 times |
Wed 02 July 2025 |
160.19 (-0.68%) |
161.28 |
158.10 - 163.69 |
0.8342 times |
Tue 01 July 2025 |
161.28 (-0.68%) |
163.00 |
160.15 - 165.12 |
0.9209 times |
Mon 30 June 2025 |
162.39 (-0.17%) |
162.67 |
160.40 - 165.83 |
1.4806 times |
Fri 27 June 2025 |
162.67 (-2.44%) |
167.00 |
161.62 - 167.00 |
1.1943 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek MOLDTECH are 149.09 and 163.69 | Weekly Target 1 | 146.16 | | Weekly Target 2 | 152.02 | | Weekly Target 3 | 160.76 | | Weekly Target 4 | 166.62 | | Weekly Target 5 | 175.36 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.88 (-3.28%) |
163.50 |
154.90 - 169.50 |
0.4932 times |
Fri 04 July 2025 |
163.23 (0.34%) |
162.67 |
157.50 - 165.83 |
0.4876 times |
Fri 27 June 2025 |
162.67 (7.61%) |
148.30 |
148.25 - 173.24 |
3.3648 times |
Fri 20 June 2025 |
151.17 (-6.11%) |
161.00 |
148.00 - 165.00 |
0.5645 times |
Fri 13 June 2025 |
161.00 (15.55%) |
141.00 |
138.99 - 169.80 |
2.797 times |
Fri 06 June 2025 |
139.33 (2.41%) |
136.72 |
133.80 - 141.00 |
0.4422 times |
Fri 30 May 2025 |
136.05 (-7.03%) |
146.34 |
134.00 - 149.95 |
0.5755 times |
Fri 23 May 2025 |
146.34 (-0.75%) |
150.00 |
139.81 - 153.40 |
0.437 times |
Fri 16 May 2025 |
147.44 (14.03%) |
135.90 |
135.23 - 149.00 |
0.3903 times |
Fri 09 May 2025 |
129.30 (-6.74%) |
141.00 |
126.80 - 146.24 |
0.4479 times |
Fri 02 May 2025 |
138.65 (-5.44%) |
146.99 |
135.35 - 148.14 |
0.2991 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek MOLDTECH are 149.09 and 163.69 | Monthly Target 1 | 146.16 | | Monthly Target 2 | 152.02 | | Monthly Target 3 | 160.76 | | Monthly Target 4 | 166.62 | | Monthly Target 5 | 175.36 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
157.88 (-2.78%) |
163.00 |
154.90 - 169.50 |
0.2441 times |
Mon 30 June 2025 |
162.39 (19.36%) |
136.72 |
133.80 - 173.24 |
2.1363 times |
Fri 30 May 2025 |
136.05 (-4.39%) |
141.00 |
126.80 - 153.40 |
0.5635 times |
Wed 30 April 2025 |
142.30 (-4.32%) |
146.95 |
132.00 - 164.20 |
1.3005 times |
Fri 28 March 2025 |
148.72 (22.29%) |
120.01 |
109.95 - 151.45 |
2.7059 times |
Fri 28 February 2025 |
121.61 (-30.69%) |
173.86 |
119.53 - 177.28 |
1.0089 times |
Fri 31 January 2025 |
175.46 (-10.81%) |
198.50 |
163.82 - 213.01 |
0.6073 times |
Tue 31 December 2024 |
196.73 (-6%) |
214.99 |
195.90 - 231.15 |
0.6301 times |
Fri 29 November 2024 |
209.28 (-0.86%) |
224.00 |
198.61 - 229.00 |
0.3152 times |
Thu 31 October 2024 |
211.09 (-10.57%) |
236.03 |
198.61 - 238.40 |
0.4882 times |
Mon 30 September 2024 |
236.03 (0.55%) |
236.00 |
221.10 - 250.00 |
1.0249 times |
DMA SMA EMA moving averages of Mold Tek MOLDTECH
DMA (daily moving average) of Mold Tek MOLDTECH
| DMA period | DMA value | | 5 day DMA | 160.41 | | 12 day DMA | 161.39 | | 20 day DMA | 158.65 | | 35 day DMA | 153.27 | | 50 day DMA | 150.1 | | 100 day DMA | 142.93 | | 150 day DMA | 159.5 | | 200 day DMA | 174.18 | EMA (exponential moving average) of Mold Tek MOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.43 | 160.21 | 161.34 | | 12 day EMA | 159.56 | 159.87 | 160.22 | | 20 day EMA | 158.01 | 158.02 | 158.03 | | 35 day EMA | 154.5 | 154.3 | 154.09 | | 50 day EMA | 150.54 | 150.24 | 149.93 |
SMA (simple moving average) of Mold Tek MOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.41 | 161.48 | 161.53 | | 12 day SMA | 161.39 | 161.93 | 161.34 | | 20 day SMA | 158.65 | 158.81 | 158.87 | | 35 day SMA | 153.27 | 152.94 | 152.61 | | 50 day SMA | 150.1 | 149.71 | 149.4 | | 100 day SMA | 142.93 | 142.81 | 142.77 | | 150 day SMA | 159.5 | 159.9 | 160.26 | | 200 day SMA | 174.18 | 174.53 | 174.9 |
|
|
