MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics Strong Daily Stock price targets for MeghmaniOrganics MOL are 94.22 and 98.16 | Daily Target 1 | 93.43 | | Daily Target 2 | 95 | | Daily Target 3 | 97.37 | | Daily Target 4 | 98.94 | | Daily Target 5 | 101.31 |
Daily price and volume Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.57 (-3.06%) |
99.13 |
95.80 - 99.74 |
0.8469 times |
Fri 11 July 2025 |
99.62 (-0.56%) |
100.00 |
97.57 - 100.80 |
0.6457 times |
Thu 10 July 2025 |
100.18 (1.27%) |
99.34 |
98.43 - 100.80 |
0.703 times |
Wed 09 July 2025 |
98.92 (0.58%) |
98.75 |
98.02 - 100.65 |
0.7096 times |
Tue 08 July 2025 |
98.35 (-2.47%) |
101.00 |
96.59 - 101.08 |
1.2435 times |
Mon 07 July 2025 |
100.84 (-0.43%) |
101.34 |
100.53 - 102.40 |
0.5975 times |
Fri 04 July 2025 |
101.28 (-0.19%) |
101.94 |
100.82 - 102.50 |
0.6945 times |
Thu 03 July 2025 |
101.47 (0.52%) |
100.97 |
100.30 - 103.27 |
1.1089 times |
Wed 02 July 2025 |
100.95 (-1.02%) |
102.64 |
100.27 - 102.90 |
0.8501 times |
Tue 01 July 2025 |
101.99 (3.05%) |
99.35 |
99.34 - 103.25 |
2.6004 times |
Mon 30 June 2025 |
98.97 (1.57%) |
98.34 |
97.53 - 101.34 |
2.3842 times |
Weekly price and charts MeghmaniOrganics Strong weekly Stock price targets for MeghmaniOrganics MOL are 94.22 and 98.16 | Weekly Target 1 | 93.43 | | Weekly Target 2 | 95 | | Weekly Target 3 | 97.37 | | Weekly Target 4 | 98.94 | | Weekly Target 5 | 101.31 |
Weekly price and volumes for Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.57 (-3.06%) |
99.13 |
95.80 - 99.74 |
0.157 times |
Fri 11 July 2025 |
99.62 (-1.64%) |
101.34 |
96.59 - 102.40 |
0.723 times |
Fri 04 July 2025 |
101.28 (3.94%) |
98.34 |
97.53 - 103.27 |
1.4161 times |
Fri 27 June 2025 |
97.44 (6.5%) |
89.75 |
89.46 - 98.89 |
1.5836 times |
Fri 20 June 2025 |
91.49 (-1.63%) |
93.99 |
84.80 - 93.99 |
0.7228 times |
Fri 13 June 2025 |
93.01 (2.13%) |
91.59 |
88.31 - 94.66 |
0.7216 times |
Fri 06 June 2025 |
91.07 (12.71%) |
80.80 |
79.36 - 94.00 |
1.6758 times |
Fri 30 May 2025 |
80.80 (0.32%) |
80.93 |
78.97 - 82.49 |
0.4 times |
Fri 23 May 2025 |
80.54 (0.76%) |
80.40 |
78.64 - 82.50 |
0.6638 times |
Fri 16 May 2025 |
79.93 (12.82%) |
76.59 |
74.20 - 81.50 |
1.9363 times |
Fri 09 May 2025 |
70.85 (4.04%) |
68.20 |
66.10 - 73.89 |
0.7871 times |
Monthly price and charts MeghmaniOrganics Strong monthly Stock price targets for MeghmaniOrganics MOL are 92.45 and 99.92 | Monthly Target 1 | 91.08 | | Monthly Target 2 | 93.82 | | Monthly Target 3 | 98.546666666667 | | Monthly Target 4 | 101.29 | | Monthly Target 5 | 106.02 |
Monthly price and volumes Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
96.57 (-2.42%) |
99.35 |
95.80 - 103.27 |
0.5013 times |
Mon 30 June 2025 |
98.97 (22.49%) |
80.80 |
79.36 - 101.34 |
1.3915 times |
Fri 30 May 2025 |
80.80 (17.96%) |
68.29 |
66.10 - 82.50 |
1.0542 times |
Wed 30 April 2025 |
68.50 (11.58%) |
61.30 |
56.11 - 77.09 |
0.7396 times |
Fri 28 March 2025 |
61.39 (-1.27%) |
63.05 |
59.24 - 71.43 |
0.884 times |
Fri 28 February 2025 |
62.18 (-20.29%) |
76.00 |
61.51 - 81.40 |
0.8108 times |
Fri 31 January 2025 |
78.01 (1.36%) |
77.19 |
71.50 - 84.85 |
0.7315 times |
Tue 31 December 2024 |
76.96 (-20.7%) |
96.90 |
74.86 - 99.44 |
0.7048 times |
Fri 29 November 2024 |
97.05 (-3.18%) |
102.00 |
91.52 - 107.50 |
0.7981 times |
Thu 31 October 2024 |
100.24 (-0.54%) |
101.27 |
91.74 - 115.95 |
2.3842 times |
Mon 30 September 2024 |
100.78 (0.03%) |
101.25 |
99.30 - 113.05 |
1.9299 times |
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value | | 5 day DMA | 98.73 | | 12 day DMA | 99.72 | | 20 day DMA | 96.82 | | 35 day DMA | 93.23 | | 50 day DMA | 88.22 | | 100 day DMA | 78.1 | | 150 day DMA | 79.12 | | 200 day DMA | 84.34 | EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.66 | 99.71 | 99.75 | | 12 day EMA | 98.43 | 98.77 | 98.61 | | 20 day EMA | 96.71 | 96.73 | 96.43 | | 35 day EMA | 92.34 | 92.09 | 91.65 | | 50 day EMA | 87.79 | 87.43 | 86.93 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.73 | 99.58 | 99.91 | | 12 day SMA | 99.72 | 99.72 | 99.56 | | 20 day SMA | 96.82 | 96.61 | 96.28 | | 35 day SMA | 93.23 | 92.76 | 92.21 | | 50 day SMA | 88.22 | 87.75 | 87.12 | | 100 day SMA | 78.1 | 77.9 | 77.63 | | 150 day SMA | 79.12 | 79.12 | 79.11 | | 200 day SMA | 84.34 | 84.37 | 84.38 |
|
|
