MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMeghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics Strong Daily Stock price targets for MeghmaniOrganics MOL are 72.09 and 74.97 | Daily Target 1 | 71.47 | | Daily Target 2 | 72.71 | | Daily Target 3 | 74.353333333333 | | Daily Target 4 | 75.59 | | Daily Target 5 | 77.23 |
Daily price and volume Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.94 (-2.04%) |
75.51 |
73.12 - 76.00 |
0.8622 times |
Wed 16 April 2025 |
75.48 (2%) |
74.05 |
73.23 - 76.30 |
1.632 times |
Tue 15 April 2025 |
74.00 (10.07%) |
68.24 |
68.02 - 75.50 |
2.5135 times |
Fri 11 April 2025 |
67.23 (6.56%) |
64.30 |
63.84 - 67.72 |
0.7258 times |
Wed 09 April 2025 |
63.09 (-1.1%) |
64.50 |
62.64 - 64.50 |
0.273 times |
Tue 08 April 2025 |
63.79 (2.69%) |
63.02 |
62.29 - 64.67 |
0.4179 times |
Mon 07 April 2025 |
62.12 (-5.39%) |
57.25 |
56.11 - 62.75 |
1.0425 times |
Fri 04 April 2025 |
65.66 (-4.48%) |
69.30 |
65.25 - 69.33 |
0.8545 times |
Thu 03 April 2025 |
68.74 (3.12%) |
65.75 |
65.75 - 69.35 |
0.6222 times |
Wed 02 April 2025 |
66.66 (1.09%) |
65.94 |
65.79 - 67.89 |
1.0563 times |
Tue 01 April 2025 |
65.94 (7.41%) |
61.30 |
60.90 - 66.30 |
1.1529 times |
Weekly price and charts MeghmaniOrganics Strong weekly Stock price targets for MeghmaniOrganics MOL are 70.98 and 79.26 | Weekly Target 1 | 64.47 | | Weekly Target 2 | 69.21 | | Weekly Target 3 | 72.753333333333 | | Weekly Target 4 | 77.49 | | Weekly Target 5 | 81.03 |
Weekly price and volumes for Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.94 (9.98%) |
68.24 |
68.02 - 76.30 |
1.0755 times |
Fri 11 April 2025 |
67.23 (2.39%) |
57.25 |
56.11 - 67.72 |
0.5281 times |
Fri 04 April 2025 |
65.66 (6.96%) |
61.30 |
60.90 - 69.35 |
0.7916 times |
Fri 28 March 2025 |
61.39 (-8.81%) |
67.32 |
60.90 - 69.12 |
1.4963 times |
Fri 21 March 2025 |
67.32 (10.29%) |
61.94 |
60.70 - 69.30 |
1.1269 times |
Thu 13 March 2025 |
61.04 (-12.34%) |
70.00 |
60.41 - 71.00 |
0.651 times |
Fri 07 March 2025 |
69.63 (11.98%) |
63.05 |
59.24 - 71.43 |
0.9249 times |
Fri 28 February 2025 |
62.18 (-13.49%) |
71.45 |
61.51 - 72.69 |
0.8355 times |
Fri 21 February 2025 |
71.88 (0.38%) |
71.95 |
70.13 - 80.00 |
1.8202 times |
Fri 14 February 2025 |
71.61 (-10.62%) |
80.55 |
71.30 - 81.40 |
0.7501 times |
Fri 07 February 2025 |
80.12 (2.7%) |
76.00 |
74.69 - 81.15 |
0.4458 times |
Monthly price and charts MeghmaniOrganics Strong monthly Stock price targets for MeghmaniOrganics MOL are 65.03 and 85.22 | Monthly Target 1 | 48.59 | | Monthly Target 2 | 61.27 | | Monthly Target 3 | 68.783333333333 | | Monthly Target 4 | 81.46 | | Monthly Target 5 | 88.97 |
Monthly price and volumes Meghmani Organics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
73.94 (20.44%) |
61.30 |
56.11 - 76.30 |
0.3901 times |
Fri 28 March 2025 |
61.39 (-1.27%) |
63.05 |
59.24 - 71.43 |
0.6839 times |
Fri 28 February 2025 |
62.18 (-20.29%) |
76.00 |
61.51 - 81.40 |
0.6272 times |
Fri 31 January 2025 |
78.01 (1.36%) |
77.19 |
71.50 - 84.85 |
0.5659 times |
Tue 31 December 2024 |
76.96 (-20.7%) |
96.90 |
74.86 - 99.44 |
0.5453 times |
Fri 29 November 2024 |
97.05 (-3.18%) |
102.00 |
91.52 - 107.50 |
0.6174 times |
Thu 31 October 2024 |
100.24 (-0.54%) |
101.27 |
91.74 - 115.95 |
1.8445 times |
Mon 30 September 2024 |
100.78 (0.03%) |
101.25 |
99.30 - 113.05 |
1.493 times |
Fri 30 August 2024 |
100.75 (14.04%) |
88.35 |
82.81 - 108.40 |
2.241 times |
Wed 31 July 2024 |
88.35 (7.64%) |
82.50 |
77.97 - 89.90 |
0.9918 times |
Fri 28 June 2024 |
82.08 (1.71%) |
82.75 |
71.40 - 88.70 |
0.8603 times |
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value | | 5 day DMA | 70.75 | | 12 day DMA | 67.34 | | 20 day DMA | 66.53 | | 35 day DMA | 66.3 | | 50 day DMA | 69.15 | | 100 day DMA | 76.95 | | 150 day DMA | 85.31 | | 200 day DMA | 86.43 | EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.66 | 70.52 | 68.04 | | 12 day EMA | 68.73 | 67.78 | 66.38 | | 20 day EMA | 67.81 | 67.16 | 66.28 | | 35 day EMA | 68.58 | 68.26 | 67.84 | | 50 day EMA | 69.86 | 69.69 | 69.45 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.75 | 68.72 | 66.05 | | 12 day SMA | 67.34 | 66.32 | 65.27 | | 20 day SMA | 66.53 | 65.95 | 65.22 | | 35 day SMA | 66.3 | 66.26 | 66.16 | | 50 day SMA | 69.15 | 69.2 | 69.19 | | 100 day SMA | 76.95 | 77.14 | 77.33 | | 150 day SMA | 85.31 | 85.52 | 85.76 | | 200 day SMA | 86.43 | 86.48 | 86.53 |
|
|
