MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.11 and 14.16 | Daily Target 1 | 12.87 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.923333333333 | | Daily Target 4 | 14.4 | | Daily Target 5 | 14.97 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.82 (-2.12%) |
14.12 |
13.45 - 14.50 |
1.476 times |
Wed 16 April 2025 |
14.12 (-1.6%) |
14.21 |
14.05 - 14.59 |
1.2265 times |
Tue 15 April 2025 |
14.35 (-0.07%) |
14.65 |
14.11 - 14.79 |
0.3304 times |
Fri 11 April 2025 |
14.36 (2.94%) |
14.15 |
14.00 - 14.94 |
0.2459 times |
Wed 09 April 2025 |
13.95 (0.58%) |
13.83 |
13.67 - 14.34 |
1.0946 times |
Tue 08 April 2025 |
13.87 (3.74%) |
13.63 |
13.63 - 14.37 |
1.1494 times |
Mon 07 April 2025 |
13.37 (-7.41%) |
12.51 |
12.51 - 13.69 |
0.6088 times |
Fri 04 April 2025 |
14.44 (-2.37%) |
14.50 |
14.27 - 14.78 |
0.5307 times |
Thu 03 April 2025 |
14.79 (8.35%) |
13.55 |
13.23 - 15.25 |
2.8294 times |
Wed 02 April 2025 |
13.65 (1.34%) |
13.87 |
13.55 - 14.06 |
0.5082 times |
Tue 01 April 2025 |
13.47 (1.05%) |
14.19 |
13.31 - 14.19 |
0.5637 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 12.97 and 14.31 | Weekly Target 1 | 12.68 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 14.02 | | Weekly Target 4 | 14.59 | | Weekly Target 5 | 15.36 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.82 (-3.76%) |
14.65 |
13.45 - 14.79 |
0.8534 times |
Fri 11 April 2025 |
14.36 (-0.55%) |
12.51 |
12.51 - 14.94 |
0.8719 times |
Fri 04 April 2025 |
14.44 (8.33%) |
14.19 |
13.23 - 15.25 |
1.2471 times |
Fri 28 March 2025 |
13.33 (-7.3%) |
14.97 |
12.25 - 14.97 |
1.4152 times |
Fri 21 March 2025 |
14.38 (15.97%) |
12.50 |
12.20 - 16.35 |
2.3155 times |
Thu 13 March 2025 |
12.40 (-7.12%) |
13.35 |
12.11 - 13.67 |
0.5714 times |
Fri 07 March 2025 |
13.35 (4.62%) |
12.80 |
12.00 - 13.47 |
0.6313 times |
Fri 28 February 2025 |
12.76 (-4.2%) |
13.05 |
12.50 - 13.29 |
0.5422 times |
Fri 21 February 2025 |
13.32 (3.02%) |
13.20 |
12.75 - 13.80 |
0.5897 times |
Fri 14 February 2025 |
12.93 (-13.28%) |
14.90 |
12.15 - 14.90 |
0.9624 times |
Fri 07 February 2025 |
14.91 (1.36%) |
14.34 |
13.41 - 15.83 |
1.6281 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 11.8 and 14.54 | Monthly Target 1 | 11.12 | | Monthly Target 2 | 12.47 | | Monthly Target 3 | 13.86 | | Monthly Target 4 | 15.21 | | Monthly Target 5 | 16.6 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
13.82 (3.68%) |
14.19 |
12.51 - 15.25 |
0.4802 times |
Fri 28 March 2025 |
13.33 (4.47%) |
12.80 |
12.00 - 16.35 |
0.7971 times |
Fri 28 February 2025 |
12.76 (-13.26%) |
14.34 |
12.15 - 15.83 |
0.6014 times |
Fri 31 January 2025 |
14.71 (-26.23%) |
19.97 |
14.20 - 21.99 |
0.5274 times |
Tue 31 December 2024 |
19.94 (-15.58%) |
19.74 |
18.22 - 24.22 |
1.0836 times |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
1.1522 times |
Fri 30 August 2024 |
20.56 (17.55%) |
17.89 |
15.66 - 22.60 |
1.0948 times |
Wed 31 July 2024 |
17.49 (-26.05%) |
15.48 |
15.10 - 19.70 |
0.431 times |
Thu 29 February 2024 |
23.65 (26.81%) |
18.65 |
18.05 - 29.45 |
3.4889 times |
Wed 31 January 2024 |
18.65 (7.8%) |
17.30 |
16.20 - 19.55 |
0.3435 times |
Fri 22 September 2023 |
17.30 (33.08%) |
13.20 |
11.60 - 19.00 |
1.4195 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 14.12 | | 12 day DMA | 13.96 | | 20 day DMA | 13.94 | | 35 day DMA | 13.45 | | 50 day DMA | 13.59 | | 100 day DMA | 16.66 | | 150 day DMA | 17.58 | | 200 day DMA | 16.52 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.03 | 14.13 | 14.14 | | 12 day EMA | 13.95 | 13.97 | 13.94 | | 20 day EMA | 13.86 | 13.86 | 13.83 | | 35 day EMA | 13.87 | 13.87 | 13.86 | | 50 day EMA | 13.82 | 13.82 | 13.81 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.12 | 14.13 | 13.98 | | 12 day SMA | 13.96 | 13.84 | 13.74 | | 20 day SMA | 13.94 | 13.87 | 13.78 | | 35 day SMA | 13.45 | 13.44 | 13.42 | | 50 day SMA | 13.59 | 13.64 | 13.67 | | 100 day SMA | 16.66 | 16.73 | 16.81 | | 150 day SMA | 17.58 | 17.6 | 17.62 | | 200 day SMA | 16.52 | 16.5 | 16.49 |
|
|
