MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.33 and 14.81 | Daily Target 1 | 14.23 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.706666666667 | | Daily Target 4 | 14.91 | | Daily Target 5 | 15.19 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.64 (-0.41%) |
14.89 |
14.50 - 14.98 |
0.6564 times |
Thu 10 July 2025 |
14.70 (-1.14%) |
14.99 |
14.58 - 14.99 |
0.3199 times |
Wed 09 July 2025 |
14.87 (0.2%) |
14.71 |
14.71 - 15.25 |
2.2476 times |
Tue 08 July 2025 |
14.84 (-0.47%) |
14.72 |
14.72 - 15.10 |
0.575 times |
Mon 07 July 2025 |
14.91 (0.47%) |
14.84 |
14.79 - 15.12 |
0.8015 times |
Fri 04 July 2025 |
14.84 (3.27%) |
14.30 |
14.25 - 15.00 |
2.1316 times |
Thu 03 July 2025 |
14.37 (0.84%) |
14.15 |
14.15 - 14.49 |
0.6879 times |
Wed 02 July 2025 |
14.25 (-0.49%) |
14.32 |
14.11 - 14.47 |
0.6279 times |
Tue 01 July 2025 |
14.32 (1.27%) |
14.25 |
14.10 - 14.48 |
0.5452 times |
Mon 30 June 2025 |
14.14 (-1.81%) |
14.40 |
14.06 - 14.49 |
1.4071 times |
Fri 27 June 2025 |
14.40 (-2.24%) |
14.70 |
14.30 - 14.75 |
0.8612 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.2 and 14.95 | Weekly Target 1 | 14.05 | | Weekly Target 2 | 14.34 | | Weekly Target 3 | 14.796666666667 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.64 (-1.35%) |
14.84 |
14.50 - 15.25 |
0.8559 times |
Fri 04 July 2025 |
14.84 (3.06%) |
14.40 |
14.06 - 15.00 |
1.0046 times |
Fri 27 June 2025 |
14.40 (-2.11%) |
14.40 |
14.30 - 15.21 |
1.5575 times |
Fri 20 June 2025 |
14.71 (-0.88%) |
14.77 |
14.35 - 15.44 |
1.2311 times |
Fri 13 June 2025 |
14.84 (-0.07%) |
15.00 |
14.27 - 15.15 |
0.8056 times |
Fri 06 June 2025 |
14.85 (-1.72%) |
14.94 |
14.00 - 15.48 |
1.3489 times |
Fri 30 May 2025 |
15.11 (8.01%) |
13.99 |
13.90 - 15.51 |
1.8068 times |
Fri 23 May 2025 |
13.99 (-0.99%) |
14.00 |
13.80 - 14.32 |
0.3317 times |
Fri 16 May 2025 |
14.13 (6.24%) |
13.60 |
13.40 - 14.52 |
0.7023 times |
Fri 09 May 2025 |
13.30 (-3.69%) |
13.80 |
12.73 - 14.10 |
0.3557 times |
Fri 02 May 2025 |
13.81 (3.45%) |
13.60 |
13.60 - 15.00 |
1.0509 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.37 and 15.52 | Monthly Target 1 | 13.51 | | Monthly Target 2 | 14.08 | | Monthly Target 3 | 14.663333333333 | | Monthly Target 4 | 15.23 | | Monthly Target 5 | 15.81 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
14.64 (3.54%) |
14.25 |
14.10 - 15.25 |
0.3954 times |
Mon 30 June 2025 |
14.14 (-6.42%) |
14.94 |
14.00 - 15.48 |
1.2872 times |
Fri 30 May 2025 |
15.11 (7.54%) |
14.30 |
12.73 - 15.51 |
0.8053 times |
Wed 30 April 2025 |
14.05 (5.4%) |
14.19 |
12.51 - 15.25 |
1.052 times |
Fri 28 March 2025 |
13.33 (4.47%) |
12.80 |
12.00 - 16.35 |
0.9796 times |
Fri 28 February 2025 |
12.76 (-13.26%) |
14.34 |
12.15 - 15.83 |
0.7391 times |
Fri 31 January 2025 |
14.71 (-26.23%) |
19.97 |
14.20 - 21.99 |
0.6482 times |
Tue 31 December 2024 |
19.94 (-15.58%) |
19.74 |
18.22 - 24.22 |
1.3318 times |
Fri 06 September 2024 |
23.62 (14.88%) |
20.79 |
19.86 - 25.25 |
1.416 times |
Fri 30 August 2024 |
20.56 (17.55%) |
17.89 |
15.66 - 22.60 |
1.3456 times |
Wed 31 July 2024 |
17.49 (-26.05%) |
15.48 |
15.10 - 19.70 |
0.5297 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 14.79 | | 12 day DMA | 14.58 | | 20 day DMA | 14.68 | | 35 day DMA | 14.76 | | 50 day DMA | 14.46 | | 100 day DMA | 13.99 | | 150 day DMA | 15.53 | | 200 day DMA | 16.54 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.71 | 14.75 | 14.77 | | 12 day EMA | 14.67 | 14.68 | 14.68 | | 20 day EMA | 14.67 | 14.67 | 14.67 | | 35 day EMA | 14.54 | 14.53 | 14.52 | | 50 day EMA | 14.45 | 14.44 | 14.43 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.79 | 14.83 | 14.77 | | 12 day SMA | 14.58 | 14.6 | 14.62 | | 20 day SMA | 14.68 | 14.69 | 14.69 | | 35 day SMA | 14.76 | 14.74 | 14.72 | | 50 day SMA | 14.46 | 14.44 | 14.43 | | 100 day SMA | 13.99 | 13.98 | 13.96 | | 150 day SMA | 15.53 | 15.57 | 15.6 | | 200 day SMA | 16.54 | 16.57 | 16.61 |
|
|
