MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMoksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MokshOrnaments Strong Daily Stock price targets for MokshOrnaments MOKSH are 14.14 and 14.48 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.223333333333 | | Daily Target 4 | 14.4 | | Daily Target 5 | 14.56 |
Daily price and volume Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14.23 (0.07%) |
14.20 |
14.05 - 14.39 |
1.1231 times |
Mon 27 October 2025 |
14.22 (-0.21%) |
14.22 |
14.22 - 14.45 |
0.5786 times |
Fri 24 October 2025 |
14.25 (-1.11%) |
14.75 |
14.00 - 14.75 |
1.6794 times |
Thu 23 October 2025 |
14.41 (-1.23%) |
14.35 |
14.21 - 14.73 |
0.9854 times |
Tue 21 October 2025 |
14.59 (1.11%) |
14.43 |
14.20 - 14.80 |
0.816 times |
Mon 20 October 2025 |
14.43 (0.91%) |
14.10 |
14.10 - 14.79 |
0.7135 times |
Fri 17 October 2025 |
14.30 (-1.79%) |
14.40 |
14.20 - 14.83 |
0.7654 times |
Thu 16 October 2025 |
14.56 (-0.41%) |
14.40 |
14.40 - 14.84 |
0.7331 times |
Wed 15 October 2025 |
14.62 (0.76%) |
14.50 |
14.45 - 14.95 |
1.487 times |
Tue 14 October 2025 |
14.51 (-1.56%) |
14.80 |
14.40 - 14.94 |
1.1185 times |
Mon 13 October 2025 |
14.74 (-2.64%) |
15.14 |
14.65 - 15.15 |
1.9203 times |
Weekly price and charts MokshOrnaments Strong weekly Stock price targets for MokshOrnaments MOKSH are 14.14 and 14.54 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.243333333333 | | Weekly Target 4 | 14.44 | | Weekly Target 5 | 14.64 |
Weekly price and volumes for Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14.23 (-0.14%) |
14.22 |
14.05 - 14.45 |
0.1415 times |
Fri 24 October 2025 |
14.25 (-0.35%) |
14.10 |
14.00 - 14.80 |
0.3489 times |
Fri 17 October 2025 |
14.30 (-5.55%) |
15.14 |
14.20 - 15.15 |
0.5011 times |
Fri 10 October 2025 |
15.14 (1.14%) |
15.35 |
14.70 - 15.68 |
0.8922 times |
Fri 03 October 2025 |
14.97 (6.17%) |
14.10 |
13.85 - 15.49 |
1.879 times |
Fri 26 September 2025 |
14.10 (-4.73%) |
14.90 |
14.00 - 15.10 |
1.1991 times |
Fri 19 September 2025 |
14.80 (6.55%) |
14.08 |
13.82 - 15.05 |
2.5153 times |
Fri 12 September 2025 |
13.89 (-0.07%) |
14.00 |
13.73 - 14.23 |
0.8346 times |
Fri 05 September 2025 |
13.90 (2.36%) |
13.32 |
12.56 - 14.15 |
1.2249 times |
Fri 29 August 2025 |
13.58 (-1.67%) |
13.72 |
13.48 - 14.01 |
0.4634 times |
Fri 22 August 2025 |
13.81 (1.02%) |
13.89 |
13.50 - 14.50 |
0.6398 times |
Monthly price and charts MokshOrnaments Strong monthly Stock price targets for MokshOrnaments MOKSH are 14.04 and 15.87 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 13.49 | | Monthly Target 3 | 14.586666666667 | | Monthly Target 4 | 15.32 | | Monthly Target 5 | 16.42 |
Monthly price and volumes Moksh Ornaments
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
14.23 (0.57%) |
14.20 |
13.85 - 15.68 |
0.5091 times |
Tue 30 September 2025 |
14.15 (4.2%) |
13.32 |
12.56 - 15.10 |
0.8233 times |
Fri 29 August 2025 |
13.58 (0%) |
13.65 |
13.33 - 14.50 |
0.6391 times |
Thu 31 July 2025 |
13.58 (-3.96%) |
14.25 |
13.01 - 15.99 |
1.8181 times |
Mon 30 June 2025 |
14.14 (-6.42%) |
14.94 |
14.00 - 15.48 |
1.4504 times |
Fri 30 May 2025 |
15.11 (7.54%) |
14.30 |
12.73 - 15.51 |
0.9074 times |
Wed 30 April 2025 |
14.05 (5.4%) |
14.19 |
12.51 - 15.25 |
1.1854 times |
Fri 28 March 2025 |
13.33 (4.47%) |
12.80 |
12.00 - 16.35 |
1.1039 times |
Fri 28 February 2025 |
12.76 (-13.26%) |
14.34 |
12.15 - 15.83 |
0.8329 times |
Fri 31 January 2025 |
14.71 (-26.23%) |
19.97 |
14.20 - 21.99 |
0.7304 times |
Tue 31 December 2024 |
19.94 (-15.58%) |
19.74 |
18.22 - 24.22 |
1.5007 times |
DMA SMA EMA moving averages of Moksh Ornaments MOKSH
DMA (daily moving average) of Moksh Ornaments MOKSH
| DMA period | DMA value | | 5 day DMA | 14.34 | | 12 day DMA | 14.5 | | 20 day DMA | 14.59 | | 35 day DMA | 14.46 | | 50 day DMA | 14.25 | | 100 day DMA | 14.31 | | 150 day DMA | 14.22 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Moksh Ornaments MOKSH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.35 | 14.42 | | 12 day EMA | 14.45 | 14.49 | 14.54 | | 20 day EMA | 14.47 | 14.49 | 14.52 | | 35 day EMA | 14.36 | 14.37 | 14.38 | | 50 day EMA | 14.21 | 14.21 | 14.21 |
SMA (simple moving average) of Moksh Ornaments MOKSH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.34 | 14.38 | 14.4 | | 12 day SMA | 14.5 | 14.56 | 14.64 | | 20 day SMA | 14.59 | 14.59 | 14.61 | | 35 day SMA | 14.46 | 14.45 | 14.44 | | 50 day SMA | 14.25 | 14.24 | 14.22 | | 100 day SMA | 14.31 | 14.32 | 14.33 | | 150 day SMA | 14.22 | 14.22 | 14.22 | | 200 day SMA | 14.39 | 14.41 | 14.44 |
|
|
